NYT
New York Times Co.Data: 2026-10-23
Quick Stats
Oct 23, 202641.5
AI Score
HOLD0.4
Volume Ratio
Nov 04, 2026
Next Earnings
21
+ve Days (30d)
9
-ve Days (30d)
NYT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
NYT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
NYT Options - Sort by Max open Interest (near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Daily Out of Money Options - Sort by Max open Interest (near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Daily In the Money Options - Sort by Max open Interest (near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Most Active Options by Volume(near term)
25th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
NYT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
NYT Stock Summary
Last updated Oct 23, 2026
NYT is currently trading at $69.58, positioned below its 200-day moving average of $73.45, suggesting bearish momentum. The stock has a 52-week range of $55.93 to $87.1.
Technical Analysis: The 50-day moving average stands at $66.84, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.756, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.238, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NYT at 41.5/100 with a HOLD recommendation.
NYT (New York Times Co.) Indicators
Last updated Oct 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.756 |
| CMF (20) | 0.238 |
| ROC (10) | 4.916 |
| ADX (14) | 19.058 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.714 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -5.908 |
| MFI (14) | 65.986 |
NYT Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 19 | Thrusting Line | Bearish | 50.0% | +3.0 pts | 9556 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
New York Times Co. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
NYT Moving Averages Analysis
New York Times Co. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 23, 2026
NYT (New York Times Co.) Simple Moving Averages
Moving Averages are last updated Oct 23, 2026
| Days | MA |
|---|---|
| 10 | 68.23 |
| 20 | 66.24 |
| 30 | 66.81 |
| 50 | 66.84 |
| 100 | 69.62 |
| 200 | 73.45 |
NYT Fundamental Analysis
| P/E (Forward) | 21.097 |
| P/E (Trailing) | 28.925 |
| Market Cap ($) | 11.2 billion |
| Earnings/Share ($) | 2.4 |
| Net Profit Margin (%) | 0.1331 |
| Dividend/Share ($) | 0.82 |
| EPS Estimate Current Year ($) | 2.8545 |
| EPS Estimate Next Year ($) | 3.1255 |
| WallStreet Target Price ($) | 76.89 |
| Most Recent Quarter |
New York Times Co is an American media company known for publishing its flagship newspaper, The New York Times. The company also operates the International New York Times newspaper, as well as digital properties such as NYTimes and various smartphone applications. The company has two segments: New York Times Group and The Athletic. The company generates the majority of its revenue from the NYTG segment. The NYTG and The Athletic segments derive revenue from subscriptions, Advertising, and others, where the majority source of revenue for both segments is subscription.