Back to Search

NYT

New York Times Co.
Data: 2026-08-04
$75.65
Price
0.73%
Change
$87.10
52W High
$52.43
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

New York Times Co is an American media company known for publishing its flagship newspaper, The New York Times. The company also operates the International New York Times newspaper, as well as digital properties such as NYTimes and various smartphone applications. The company has two segments: New York Times Group and The Athletic. The company generates the majority of its revenue from the NYTG segment. The NYTG and The Athletic segments derive revenue from subscriptions, Advertising, and others, where the majority source of revenue for both segments is subscription.

Quick Stats
Aug 03, 2026

50.3

AI Score

HOLD

0.13

Volume Ratio

Aug 05, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

NYT Stock Summary

Last updated Aug 03, 2026

NYT is currently trading at $75.65, positioned above its 200-day moving average of $72.59, indicating a long-term uptrend. The stock has a 52-week range of $52.43 to $87.1.

Technical Analysis: The 50-day moving average stands at $73.89, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.381, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.018, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates NYT at 50.3/100 with a HOLD recommendation.

NYT (New York Times Co.) Indicators

Last updated Aug 03, 2026

Indicator Value
RSI(14) 53.381
CMF (20) -0.018
ROC (10) 0.199
ADX (14) 13.809
Indicator Value
MACD (12,26,9) 0.37
AROONOSC (14) 28.571
WILLAMS %R (14) -32.621
MFI (14) 57.236
NYT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NYT Price vs Max Options Open Interest
NYT Max Change In Options Open Interest

NYT Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NYT Daily Out of Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NYT Daily In the Money Options - Sort by Max open Interest (near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NYT Most Active Options by Volume(near term)

4th August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

New York Times Co. is above both the 50 Day and 200 Day SMA which is considered Bullish.

NYT Moving Averages Analysis

New York Times Co. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 03, 2026

New York Times Co. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 03, 2026

NYT (New York Times Co.) Simple Moving Averages

Moving Averages are last updated Aug 03, 2026

Days MA
10 74.09
20 74.41
30 73.44
50 73.89
100 77.1
200 72.59

NYT Fundamental Analysis

P/E (Forward) 26.738
P/E (Trailing) 32.1416
Market Cap ($) 12.1 billion
Earnings/Share ($) 2.33
Net Profit Margin (%) 0.133
Dividend/Share ($) 0.77
EPS Estimate Current Year ($) 2.8774
EPS Estimate Next Year ($) 3.2173
WallStreet Target Price ($) 83.44
Most Recent Quarter