PGNY Quick Links

PGNY (Progyny Inc) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 32.46
Percent Change(today) -0.43
Week 52 High 44.95
Week 52 Low 29.44
Volume (today)/Average 0.81
Earnings Date May 06, 2024
No of Times Closed +ve(30 days) 9

PGNY Stock Summary

Last updated Apr 25, 2024

PGNY stock price is 32.46. PGNY 52 Week low is 29.44. PGNY 52 Week high is 44.95. PGNY 200 day moving average is 36.11. It is currently trading below 200 day moving average. PGNY 50 day moving average is 36.08 which is above(bearish) the current price. RSI (relative strength index) of PGNY is 35.554 which is below (bearish) 70. Chaikin money flow (20 day) of PGNY is -0.156 which is below (bearish) 0.

PGNY (Progyny Inc) Indicators

Last updated Apr 25, 2024
RSI(14) 35.554
CMF (20) -0.156
ROC (10) -7.063
ADX (14) 20.905
ATRr (14) 0.992
AROONOSC (14) -50.0
WILLAMS %R (14) -84.649
MFI (14) 40.797

PGNY Price Chart

26th April 2024 06:11

PGNY Price vs Max Options Open Interest

PGNY Max Change In Options Open Interest

PGNY Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PGNY Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGNY Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PGNY Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Progyny Inc is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

PGNY Moving Averages Analysis

Progyny Inc has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Mar 28, 2024

Progyny Inc has been above 200 day sma 3 times in last 30 days. Last time it was above 200 day sma was on Apr 01, 2024

PGNY (Progyny Inc) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 32.93
20 34.39
30 35.13
50 36.08
100 36.83
200 36.11

PGNY Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){