VNRX Quick Links

VNRX (VolitionRX Ltd) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 0.9183
Percent Change(today) 3.16
Week 52 High 2.1
Week 52 Low 0.55
Volume (today)/Average 0.64
Earnings Date Mar 26, 2024
No of Times Closed +ve(30 days) 9

VNRX Stock Summary

Last updated Apr 26, 2024

VNRX stock price is 0.9183. VNRX 52 Week low is 0.55. VNRX 52 Week high is 2.1. VNRX 200 day moving average is 0.94. It is currently trading below 200 day moving average. VNRX 50 day moving average is 0.85 which is below(bullish) the current price. RSI (relative strength index) of VNRX is 62.812 which is below (bearish) 70. Chaikin money flow (20 day) of VNRX is 0.339 which is above (bullish) 0.

VNRX (VolitionRX Ltd) Indicators

Last updated Apr 26, 2024
RSI(14) 62.812
CMF (20) 0.339
ROC (10) 33.387
ADX (14) 36.147
ATRr (14) 0.083
AROONOSC (14) 28.571
WILLAMS %R (14) -23.622
MFI (14) 85.035

VNRX Price Chart

29th April 2024 10:37

VNRX Price vs Max Options Open Interest

VNRX Max Change In Options Open Interest

VNRX Options - Sort by Max open Interest (near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

VNRX Daily Out of Money Options - Sort by Max open Interest (near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

VNRX Daily In the Money Options - Sort by Max open Interest (near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

VNRX Most Active Options by Volume(near term)

29th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

VolitionRX Ltd is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

VNRX Moving Averages Analysis

VolitionRX Ltd has been above 50 day sma 2 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

VNRX (VolitionRX Ltd) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 0.72
20 0.73
30 0.75
50 0.85
100 0.87
200 0.94

VNRX Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){