← Best Covered Calls
/ AMAT
Why AMAT Is an Excellent Covered Call Candidate Right Now Strong · 85/100
Applied Materials Inc (Technology) · $530.27 ·
Analysis generated Oct 7, 2026 ·
Data as of market close Oct 7
Quick Take
AMAT is trading at $530.27 with RSI at 63 (neutral territory). Options IV is at 53% — 26% below its 30-day average of 73%. Neither RSI nor IV strongly favor selling calls right now. Consider waiting for better conditions or using a different strategy.
Technical Signals
RSI (14)
63
IV Today
53.4%
IV vs 30d Avg
-26%
MACD
bullish
ADX
23
MFI
79
The Setup
AMAT Covered Call
LONG STOCK
100 shares @ $530.27
SHORT CALL
$570 Dec '26 · $40.67/sh
Net Cost
$48,960
Max Profit
+$8,040
Break-even
$489.60
Projected P&L at Target
+$8,040
(16.4%)
P&L at Expiry
P&L Scenarios
What happens at different AMAT prices by expiry:
| AMAT Price | Today | Oct 31 | Nov 24 | Dec 18 (exp) |
|---|---|---|---|---|
| $424 (-20%) | -$7,389 | -$6,941 | -$6,607 | -$6,538 |
| $451 (-15%) | -$5,256 | -$4,640 | -$4,083 | -$3,887 |
| $477 (-10%) | -$3,304 | -$2,522 | -$1,699 | -$1,236 |
| $504 (-5%) | -$1,550 | -$618 | +$470 | +$1,416 |
| $520 (-2%) | -$596 | +$411 | +$1,638 | +$3,006 |
| $530 (0%) ← now | -$0 | +$1,049 | +$2,355 | +$4,067 |
| $541 (+2%) | +$563 | +$1,647 | +$3,020 | +$5,128 |
| $557 (+5%) | +$1,347 | +$2,471 | +$3,915 | +$6,718 |
| $570 (+7%) ← target | +$1,946 | +$3,091 | +$4,568 | +$8,040 |
| $583 (+10%) | +$2,501 | +$3,657 | +$5,142 | +$8,040 |
| $610 (+15%) | +$3,475 | +$4,621 | +$6,058 | +$8,040 |
| $636 (+20%) | +$4,286 | +$5,390 | +$6,710 | +$8,040 |
Why This Strategy, Why Now
- RSI at 63 — extended, ideal for selling calls
- IV -26% vs avg — premiums below average, less income
- MACD bullish — stock has upward momentum
- ADX at 23 — moderate trend
- No squeeze — no imminent breakout
- MFI at 79 — money flow confirms overbought
Key Risks
AMAT has bullish momentum (MACD). If a positive catalyst emerges (earnings beat, product launch), the stock could gap past your strike. Consider rolling the call up if AMAT approaches the strike before expiry.