Stock Chart

COST

$920.65 +0.62%
Score: 47.5 HOLD
LEAPs: SELL $1050
i
LEAPs Option Signal

Type: SELL growth_1yr
Strike: $1050
Premium: $48.55
Expiry: Sep 17, 2027
Target: $903
Score: -100

LEAPs are long-term options (1+ year) with less time decay.
Pro
Screener
Vol: 0.84x (vs SPY: 0.8x | vs QQQ: 0.8x)
Volume Ratio Explained

Vol: Current volume vs 20-day average
vs SPY: Relative activity vs market
vs QQQ: Relative activity vs tech

Color Guide:
● Red (≥1.5x): High activity
● Yellow (≥1.2x): Above average
● Blue (≤0.7x): Low activity

Interpretation:
• vs SPY > 1: Stock-specific interest
• vs SPY < 1: Stock quiet vs market
Chart Pattern · as of Oct 02, 2026
Falling Channel weak / forming — below our quality gate quality 45/100
A Falling Channel is taking shape but hasn't passed our quality gate (60/100), so no projected path or levels are shown — only the forming rails on the chart below.
Historically breaks up 64% of the time; target hit in 60% of up-breaks (n=559)
Technical Chart
CHART OVERLAYS
Active: 2
INDICATORS
TRENDLINES
OPTIONS FLOW
VOLUME & PRICE
OTHER

About COST - Costco Wholesale Corp

Costco operates a membership-based, no-frills retail model predicated on offering a select product assortment in bulk quantities at bargain prices. The firm avoids maintaining costly product displays by keeping inventory on pallets and limits distribution expenses by storing its inventory at point of sale in the warehouse. Given its frugal cost structure, the firm is able to price its merchandise below that of competing retailers, driving high sales volume per warehouse and generating strong profits on thin margins. Costco operates …

Key Statistics

Market Cap $406B
P/E Ratio 43.86

This COST stock chart provides comprehensive technical analysis including candlestick patterns, volume profile analysis, and options open interest data. Track COST's price movements with trendlines, gamma walls, and key support/resistance levels.