Stocks Price Dashboard

26th November 2024 (Data is delayed in normal mkt. hours)

Symbol Price 52wHigh 52wLow Volume(x) Analysis
IMNM 15.17 30.96 6.13 0.81 IMNM Analysis
IMPP 4.4 4.59 1.3 2.45 IMPP Analysis
IMO 75.395 77.7 52.27 0.6 IMO Analysis
IMTX 11.1 13.77 7.15 0.34 IMTX Analysis
IMRX 1.11 9.36 1 0.07 IMRX Analysis
IMTE 1.45 4.57 1.02 1.32 IMTE Analysis
INAB 0.529 2.48 0.5 0.25 INAB Analysis
IMUX 1.51 1.92 0.9451 0.88 IMUX Analysis
IMVT 31.09 45.58 19.5 0.81 IMVT Analysis
IMXI 18.13 23.28 15.76 0.69 IMXI Analysis
INAQ 11.32 11.99 10.5 0.08 INAQ Analysis
INCY 65.3 70.36 50.27 1.27 INCY Analysis
INBX 14.55 18.95 10.8 1.49 INBX Analysis
INBK 36.08 39.46 13.93 0.45 INBK Analysis
INCR 2.28 3.72 0.99 0.79 INCR Analysis
INDO 3.32 6.65 2.03 0.09 INDO Analysis
INDB 63.24 65.85 42.44 0.9 INDB Analysis
INDI 4.16 8.69 3.79 0.65 INDI Analysis
INDP 2.41 4.08 1.56 0.68 INDP Analysis
INFA 24.89 39.8 18.71 0.59 INFA Analysis
INFN 6.275 6.62 2.82 0.84 INFN Analysis
INFU 6.53 10.99 5.74 0.28 INFU Analysis
INGN 12.25 13.33 4.13 0.39 INGN Analysis
INGR 134.155 134.355 87.71 0.86 INGR Analysis
INM 0.3413 2.08 0.1207 0.24 INM Analysis
INMD 16.72 39.54 15.41 1.11 INMD Analysis
INKT 0.799 1.9 0.75 0.56 INKT Analysis
INMB 6.63 14.74 6.41 0.57 INMB Analysis
INN 6.78 6.97 5.08 0.8 INN Analysis
INNV 6.29 7.73 3.52 0.82 INNV Analysis
INO 7.215 14.75 3.89 0.7 INO Analysis
INOD 17.19 21.58 5.46 0.9 INOD Analysis
INSE 8.94 13.53 6.12 0.3 INSE Analysis
INSI 16.98 17.46 13.76 2.75 INSI Analysis
INSG 14.485 14.71 1.62 1.21 INSG Analysis
INSP 178.63 257.4 123 0.75 INSP Analysis
INSM 76.37 80.53 21.92 0.74 INSM Analysis
INSW 51.78 64.17 38.84 1.25 INSW Analysis
INTA 46.33 46.58 30.36 0.82 INTA Analysis
INST 23.445 28.25 18.98 0.33 INST Analysis
INTS 4.32 11.44 2.01 0.3 INTS Analysis
INTG 17.75 34.72 16.27 0.17 INTG Analysis
INTC 21.955 50.4 18.84 1.91 INTC Analysis
INTT 7.15 17.99 6.28 0.19 INTT Analysis
INVE 3.41 9.24 2.95 0.78 INVE Analysis
INTU 627.39 675.68 470.17 1.35 INTU Analysis
INTZ 1.2 17.76 1.04 1.28 INTZ Analysis
INUV 0.2885 0.57 0.1228 1.0 INUV Analysis
INVO 0.811 3.04 0.5 0.79 INVO Analysis
INVH 36.795 36.92 27.58 0.83 INVH Analysis
INVZ 0.6352 2.99 0.6 0.95 INVZ Analysis
INVA 19.34 19.44 12.22 1.08 INVA Analysis
INZY 5.55 7.8 2.69 0.46 INZY Analysis
IONS 47.72 54.44 35.95 2.08 IONS Analysis
IOR 16.81 19 11.09 0 IOR Analysis
IOVA 11.62 18.33 3.21 0.5 IOVA Analysis
IOT 40.91 42.49 21.48 1.19 IOT Analysis
IOBT 1.48 2.1 0.8163 0.42 IOBT Analysis
IONQ 7.45 21.6 6.22 0.63 IONQ Analysis
IOSP 114.97 133.53 93.34 0.89 IOSP Analysis
IPA 0.7545 2.6 0.58 0.32 IPA Analysis
IPDN 0.45 3.01 0.44 0.39 IPDN Analysis
IP 48.29 49.24 30.68 0.92 IP Analysis
IPI 24.6 28 17.52 0.38 IPI Analysis
IPGP 68.59 111.11 65.03 1.75 IPGP Analysis
IPAR 128.97 154.01 108.39 1.37 IPAR Analysis
IPG 32.63 34.8 26.36 1.06 IPG Analysis
IPSC 1.75 5.51 1.28 1.04 IPSC Analysis
IPW 1.27 3.65 0.4 0.59 IPW Analysis
IPWR 7.58 13.98 6.52 0.45 IPWR Analysis
IR 91.35 101.28 59.14 0.77 IR Analysis
IQI 10.16 10.27 7.68 1.17 IQI Analysis
IRBT 7.32 42.14 6.48 0.68 IRBT Analysis
IRDM 25.65 50.56 24.02 1.41 IRDM Analysis
IRM 112.99 114.93 55.1 1.06 IRM Analysis
IQV 250.89 261.73 167.42 1.21 IQV Analysis
IREN 7.93 15.75 2.79 1.02 IREN Analysis
IRIX 2 3.65 1.63 1.81 IRIX Analysis
IROQ 18 18.03 13.44 0.23 IROQ Analysis
IRMD 46.835 50.76 35.25 0.57 IRMD Analysis
IRWD 5.07 15.7 3.79 0.52 IRWD Analysis
IRTC 70.58 124.12 63.65 0.79 IRTC Analysis
IRT 20.735 20.79 11.28 1.04 IRT Analysis
ISD 13.82 13.915 10.11 0.84 ISD Analysis
ISDR 11.81 21.5 7.61 1.34 ISDR Analysis
ISPC 0.265 0.87 0.2001 0.68 ISPC Analysis
ISRG 492.45 493.97 254.85 0.79 ISRG Analysis
ISSC 6.965 9 4.91 2.15 ISSC Analysis
IT 490.09 509.15 323.61 1.15 IT Analysis
ITCI 73.25 84.89 45.5 0.96 ITCI Analysis
ISTR 18.61 18.99 8.78 0.29 ISTR Analysis
ITGR 129.96 131.17 69.4 1.05 ITGR Analysis
ITIC 224.25 226.68 122.68 0.34 ITIC Analysis
ITI 7.055 7.11 3.97 1.47 ITI Analysis
ITRM 1.15 2.5 0.622 0.71 ITRM Analysis
ITRG 0.9491 1.13 0.6365 0.43 ITRG Analysis
ITRI 102.645 113.07 56.11 1.0 ITRI Analysis
ITOS 16.87 18.75 8.2 1.38 ITOS Analysis
ITT 138.76 149.65 91.24 0.73 ITT Analysis
ITRN 28.27 30 22.25 0.59 ITRN Analysis