Back to Search

ABCL

AbCellera Biologics Inc. Common Shares
Data: 2026-09-04
$11.43
Price
-1.21%
Change
$12.58
52W High
$2.75
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 04, 2026

48.0

AI Score

HOLD

0.24

Volume Ratio

TBA

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

ABCL Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ABCL Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ABCL Options - Sort by Max open Interest (near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCL Daily Out of Money Options - Sort by Max open Interest (near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCL Daily In the Money Options - Sort by Max open Interest (near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ABCL Most Active Options by Volume(near term)

6th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ABCL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ABCL Stock Summary

Last updated Sep 04, 2026

ABCL is currently trading at $11.43, positioned above its 200-day moving average of $5.14, indicating a long-term uptrend. The stock has a 52-week range of $2.745 to $12.5799.

Technical Analysis: The 50-day moving average stands at $8.42, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 60.95, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.317, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ABCL at 48.0/100 with a HOLD recommendation.

ABCL (AbCellera Biologics Inc. Common Shares) Indicators

Last updated Sep 04, 2026

Indicator Value
RSI(14) 60.95
CMF (20) 0.317
ROC (10) 0.972
ADX (14) 40.45
Indicator Value
MACD (12,26,9) 1.035
AROONOSC (14) 21.429
WILLAMS %R (14) -53.736
MFI (14) 43.87

AbCellera Biologics Inc. Common Shares is above both the 50 Day and 200 Day SMA which is considered Bullish.

ABCL Moving Averages Analysis

AbCellera Biologics Inc. Common Shares has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 04, 2026

AbCellera Biologics Inc. Common Shares has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 04, 2026

ABCL (AbCellera Biologics Inc. Common Shares) Simple Moving Averages

Moving Averages are last updated Sep 04, 2026

Days MA
10 11.62
20 11.26
30 9.46
50 8.42
100 6.69
200 5.14

ABCL Fundamental Analysis

P/E (Forward) 27.5482
P/E (Trailing) --
Market Cap ($) 3.7 billion
Earnings/Share ($) -0.55
Net Profit Margin (%) -2.4884
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.656
EPS Estimate Next Year ($) -0.715
WallStreet Target Price ($) 17.13
Most Recent Quarter

AbCellera Biologics Inc is an antibody discovery and development engine that's specifically designed to address the barriers of conventional discovery, finding the optimal clinical candidate with greater precision and speed, getting to the clinic and patients sooner. With the integrated AbCellera platform, the company's experts search a wide range of diverse antibodies to select the effective and developable leads fast and set partners up for enduring success. The company has extensive experience forging partnerships with emerging biotechs and pharmaceutical companies. AbCellera leverages proprietary hardware, software, and tools along with the latest data science, to operate as strategic partners and help develop optimized solutions faster for any program.