Back to Search

ADPT

Adaptive Biotechnologies Corporation Common Stock
Data: 2026-08-21
$25.99
Price
2.16%
Change
$26.16
52W High
$12.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Adaptive Biotechnologies Corp is a company advancing the field of immune-driven medicine by harnessing the inherent biology of the adaptive immune system to transform the diagnosis and treatment of disease. Its clinical diagnostic product, clonoSEQ, is test authorized by the FDA for the detection and monitoring of minimal residual disease (MRD) in patients with multiple myeloma (MM), B cell acute lymphoblastic leukemia (ALL) and chronic lymphocytic leukemia (CLL) and is also available as a CLIA-validated laboratory developed test (LDT) for patients with other lymphoid cancers, including diffuse large B-cell lymphoma (DLBCL).

Quick Stats
Aug 21, 2026

49.8

AI Score

HOLD

0.71

Volume Ratio

TBA

Next Earnings

17

+ve Days (30d)

13

-ve Days (30d)

ADPT Stock Summary

Last updated Aug 21, 2026

ADPT is currently trading at $25.99, positioned above its 200-day moving average of $17.18, indicating a long-term uptrend. The stock has a 52-week range of $12 to $26.16.

Technical Analysis: The 50-day moving average stands at $22.01, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.499, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.15, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ADPT at 49.8/100 with a HOLD recommendation.

ADPT (Adaptive Biotechnologies Corporation Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 65.499
CMF (20) 0.15
ROC (10) 4.252
ADX (14) 35.831
Indicator Value
MACD (12,26,9) 1.067
AROONOSC (14) 85.714
WILLAMS %R (14) -5.431
MFI (14) 64.366
ADPT Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ADPT Price vs Max Options Open Interest
ADPT Max Change In Options Open Interest

ADPT Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADPT Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADPT Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADPT Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Adaptive Biotechnologies Corporation Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

ADPT Moving Averages Analysis

Adaptive Biotechnologies Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

Adaptive Biotechnologies Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

ADPT (Adaptive Biotechnologies Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 25.15
20 24.34
30 23.6
50 22.01
100 18.21
200 17.18

ADPT Fundamental Analysis

P/E (Forward) --
P/E (Trailing) --
Market Cap ($) 4.1 billion
Earnings/Share ($) -0.4
Net Profit Margin (%) -0.2073
Dividend/Share ($) --
EPS Estimate Current Year ($) -0.5411
EPS Estimate Next Year ($) -0.1847
WallStreet Target Price ($) 25.07
Most Recent Quarter