Back to Search

AEO

American Eagle Outfitters
Data: 2026-11-11
$21.655
Price
-0.77%
Change
$28.46
52W High
$14.10
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 11, 2026

37.5

AI Score

EXTENDED

0.18

Volume Ratio

Dec 01, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

AEO Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AEO Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AEO Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEO Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEO Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AEO Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AEO Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AEO Stock Summary

Last updated Nov 11, 2026

AEO is currently trading at $21.655, positioned above its 200-day moving average of $18.21, indicating a long-term uptrend. The stock has a 52-week range of $14.1 to $28.46.

Technical Analysis: The 50-day moving average stands at $17.79, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 64.592, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.105, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AEO at 37.5/100 with a EXTENDED recommendation.

AEO (American Eagle Outfitters) Indicators

Last updated Nov 11, 2026

Indicator Value
RSI(14) 64.592
CMF (20) 0.105
ROC (10) 9.532
ADX (14) 29.845
Indicator Value
MACD (12,26,9) 0.992
AROONOSC (14) 85.714
WILLAMS %R (14) -12.209
MFI (14) 72.288

AEO Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 11 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Nov 11 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Nov 05 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

American Eagle Outfitters is above both the 50 Day and 200 Day SMA which is considered Bullish.

AEO Moving Averages Analysis

American Eagle Outfitters has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 11, 2026

American Eagle Outfitters has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 11, 2026

AEO (American Eagle Outfitters) Simple Moving Averages

Moving Averages are last updated Nov 11, 2026

Days MA
10 20.52
20 19.39
30 18.89
50 17.79
100 17.45
200 18.21

AEO Fundamental Analysis

P/E (Forward) 11.2867
P/E (Trailing) 11.1538
Market Cap ($) 3.6 billion
Earnings/Share ($) 1.95
Net Profit Margin (%) 0.0586
Dividend/Share ($) 0.5
EPS Estimate Current Year ($) 1.334
EPS Estimate Next Year ($) 1.72
WallStreet Target Price ($) 18.60
Most Recent Quarter

American Eagle Outfitters Inc is a specialty retailer. The company is engaged in the retail of apparel and accessories with company stores in the United States, Canada, Mexico, and Hong Kong. The Company leases all store premises, regional distribution facilities, some of its office space, and certain information technology and office equipment. American Eagle also has its online business. It operates in two segments: American Eagle and Aerie. The majority of its revenue comes from its primary brand, American Eagle, which offers an assortment of specialty apparel, accessories, and personal care products for women and men. Geographically, it generates the majority of its revenue from the United States.