Back to Search

APH

Amphenol Corporation
Data: 2026-11-10
$79.95
Price
-1.22%
Change
$89.93
52W High
$59.01
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

63.9

AI Score

STRONG BUY

1.0

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

APH Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

APH Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

APH Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APH Daily Out of Money Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APH Daily In the Money Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APH Most Active Options by Volume(near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
APH Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APH Stock Summary

Last updated Nov 10, 2026

APH is currently trading at $79.95, positioned above its 200-day moving average of $75.49, indicating a long-term uptrend. The stock has a 52-week range of $59.005 to $89.93.

Technical Analysis: The 50-day moving average stands at $81.3, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.136, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.147, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates APH at 63.9/100 with a STRONG BUY recommendation.

APH (Amphenol Corporation) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 50.136
CMF (20) -0.147
ROC (10) 2.225
ADX (14) 19.102
Indicator Value
MACD (12,26,9) -1.043
AROONOSC (14) -14.286
WILLAMS %R (14) -40.014
MFI (14) 62.015

APH Candlestick Patterns

No validated candlestick patterns fired for APH in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Amphenol Corporation is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

APH Moving Averages Analysis

Amphenol Corporation has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

APH (Amphenol Corporation) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 79.2
20 78.75
30 81.33
50 81.3
100 80.9
200 75.49

APH Fundamental Analysis

P/E (Forward) 20.202
P/E (Trailing) 35.0913
Market Cap ($) 199.3 billion
Earnings/Share ($) 2.3
Net Profit Margin (%) 0.1795
Dividend/Share ($) 0.5
EPS Estimate Current Year ($) 2.835
EPS Estimate Next Year ($) 3.6247
WallStreet Target Price ($) 106.97
Most Recent Quarter

Amphenol is a global supplier of connectors, sensors, and interconnect systems. Amphenol holds the second-largest connector market share globally and sells into the end markets of automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks. Amphenol is diversified geographically, with operations in 40 countries.