Back to Search

APH

Amphenol Corporation
Data: 2026-09-11
$84.385
Price
5.15%
Change
$178.52
52W High
$79.23
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

48.2

AI Score

HOLD

0.87

Volume Ratio

Oct 28, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

APH Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

APH Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

APH Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APH Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APH Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

APH Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
APH Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

APH Stock Summary

Last updated Sep 11, 2026

APH is currently trading at $84.385, positioned below its 200-day moving average of $143.87, suggesting bearish momentum. The stock has a 52-week range of $79.23 to $178.52.

Technical Analysis: The 50-day moving average stands at $150.71, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 21.017, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.09, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates APH at 48.2/100 with a HOLD recommendation.

APH (Amphenol Corporation) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 21.017
CMF (20) 0.09
ROC (10) -47.71
ADX (14) 29.399
Indicator Value
MACD (12,26,9) -20.725
AROONOSC (14) -64.286
WILLAMS %R (14) -93.868
MFI (14) 43.866

APH Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 09 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 09 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Aug 31 Thrusting Line Bearish 50.0% +3.0 pts 9556
Aug 28 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Amphenol Corporation is below both the 50 Day and 200 Day SMA which is considered Bearish.

APH Moving Averages Analysis

APH (Amphenol Corporation) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 113.21
20 136.64
30 147.03
50 150.71
100 148.28
200 143.87

APH Fundamental Analysis

P/E (Forward) 24.4499
P/E (Trailing) 40.67
Market Cap ($) 200.6 billion
Earnings/Share ($) 2
Net Profit Margin (%) 0.1773
Dividend/Share ($) 0.458
EPS Estimate Current Year ($) 2.6587
EPS Estimate Next Year ($) 3.248
WallStreet Target Price ($) 99.12
Most Recent Quarter

Amphenol is a global supplier of connectors, sensors, and interconnect systems. Amphenol holds the second-largest connector market share globally and sells into the end markets of automotive, broadband, commercial air, industrial, IT and data communications, military, mobile devices, and mobile networks. Amphenol is diversified geographically, with operations in 40 countries.