Back to Search

GLW

Corning Incorporated
Data: 2026-10-22
$123.18
Price
-8.24%
Change
$271.78
52W High
$77.39
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 22, 2026

49.9

AI Score

HOLD

0.99

Volume Ratio

Oct 27, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

GLW Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

GLW Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

GLW Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GLW Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GLW Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GLW Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
GLW Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GLW Stock Summary

Last updated Oct 22, 2026

GLW is currently trading at $123.18, positioned below its 200-day moving average of $154.48, suggesting bearish momentum. The stock has a 52-week range of $77.39 to $271.78.

Technical Analysis: The 50-day moving average stands at $151.91, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 32.673, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.007, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GLW at 49.9/100 with a HOLD recommendation.

GLW (Corning Incorporated) Indicators

Last updated Oct 22, 2026

Indicator Value
RSI(14) 32.673
CMF (20) 0.007
ROC (10) -18.992
ADX (14) 21.815
Indicator Value
MACD (12,26,9) -6.611
AROONOSC (14) -85.714
WILLAMS %R (14) -97.668
MFI (14) 23.118

GLW Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 13 Thrusting Line Bearish 50.0% +3.0 pts 9556

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Corning Incorporated is below both the 50 Day and 200 Day SMA which is considered Bearish.

GLW Moving Averages Analysis

GLW (Corning Incorporated) Simple Moving Averages

Moving Averages are last updated Oct 22, 2026

Days MA
10 138.75
20 148.87
30 150.01
50 151.91
100 164.95
200 154.48

GLW Fundamental Analysis

P/E (Forward) 38.4615
P/E (Trailing) 60.6697
Market Cap ($) 113.9 billion
Earnings/Share ($) 2.18
Net Profit Margin (%) 0.112
Dividend/Share ($) 1.12
EPS Estimate Current Year ($) 3.2882
EPS Estimate Next Year ($) 4.3749
WallStreet Target Price ($) 187.71
Most Recent Quarter

Corning is a leader in materials science, specializing in the production of glass, ceramics, and optical fiber. The firm supplies its products for a wide range of applications, from flat-panel displays in televisions to gasoline particulate filters in automobiles to optical fiber for broadband access, with a leading share in many of its end markets.