Back to Search

AR

ANTERO RESOURCES CORPORATION
Data: 2026-10-01
$34.03
Price
1.92%
Change
$45.75
52W High
$29.10
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

55.9

AI Score

HOLD

0.62

Volume Ratio

Nov 04, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

AR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AR Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AR Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AR Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AR Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AR Stock Summary

Last updated Oct 01, 2026

AR is currently trading at $34.03, positioned below its 200-day moving average of $36.32, suggesting bearish momentum. The stock has a 52-week range of $29.1 to $45.75.

Technical Analysis: The 50-day moving average stands at $36.62, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 38.199, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.343, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates AR at 55.9/100 with a HOLD recommendation.

AR (ANTERO RESOURCES CORPORATION) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 38.199
CMF (20) -0.343
ROC (10) -4.383
ADX (14) 27.201
Indicator Value
MACD (12,26,9) -0.968
AROONOSC (14) -85.714
WILLAMS %R (14) -85.323
MFI (14) 35.88

AR Candlestick Patterns

No validated candlestick patterns fired for AR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

ANTERO RESOURCES CORPORATION is below both the 50 Day and 200 Day SMA which is considered Bearish.

AR Moving Averages Analysis

AR (ANTERO RESOURCES CORPORATION) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 34.53
20 36.42
30 37.11
50 36.62
100 35.96
200 36.32

AR Fundamental Analysis

P/E (Forward) 8.9606
P/E (Trailing) 9.5673
Market Cap ($) 10.3 billion
Earnings/Share ($) 3.49
Net Profit Margin (%) 0.1875
Dividend/Share ($) --
EPS Estimate Current Year ($) 4.3071
EPS Estimate Next Year ($) 4.3426
WallStreet Target Price ($) 50.29
Most Recent Quarter

Antero Resources, based in Denver, explores for and produces natural gas and natural gas liquids in the United States and Canada. At the end of 2024, the company reported proven reserves of 17.9 trillion cubic feet of natural gas equivalent. Production averaged approximately 3,424 million cubic feet of equivalent a day in 2024 at a ratio of 35% liquids and 65% natural gas.