Back to Search

AU

AngloGold Ashanti plc
Data: 2026-10-01
$94.65
Price
0.80%
Change
$129.14
52W High
$62.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

64.3

AI Score

HOLD

0.38

Volume Ratio

Nov 10, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

AU Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AU Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AU Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AU Daily Out of Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AU Daily In the Money Options - Sort by Max open Interest (near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AU Most Active Options by Volume(near term)

1st October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AU Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AU Stock Summary

Last updated Oct 01, 2026

AU is currently trading at $94.65, positioned below its 200-day moving average of $96.8, suggesting bearish momentum. The stock has a 52-week range of $62.55 to $129.14.

Technical Analysis: The 50-day moving average stands at $99.43, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.361, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.18, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AU at 64.3/100 with a HOLD recommendation.

AU (AngloGold Ashanti plc) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 40.361
CMF (20) 0.18
ROC (10) -7.483
ADX (14) 20.328
Indicator Value
MACD (12,26,9) -2.228
AROONOSC (14) -78.571
WILLAMS %R (14) -78.269
MFI (14) 29.551

AU Candlestick Patterns

No validated candlestick patterns fired for AU in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

AngloGold Ashanti plc is below both the 50 Day and 200 Day SMA which is considered Bearish.

AU Moving Averages Analysis

AU (AngloGold Ashanti plc) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 98.21
20 101.54
30 106.3
50 99.43
100 93.34
200 96.8

AU Fundamental Analysis

P/E (Forward) 14.5138
P/E (Trailing) 12.435
Market Cap ($) 47.9 billion
Earnings/Share ($) 7.61
Net Profit Margin (%) 0.322
Dividend/Share ($) 4.52
EPS Estimate Current Year ($) 8.5405
EPS Estimate Next Year ($) 9.9917
WallStreet Target Price ($) 117.50
Most Recent Quarter

Anglogold Ashanti PLC is one of the gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Africa, Australia, and the Americas. The firm generates a majority of its revenue from the Africa region which includes its operations of the Kibali, Iduapriem, Obuasi, Siguiri, and Geita mines.