Back to Search

AVTR

Avantor, Inc.
Data: 2026-09-11
$14.81
Price
-0.47%
Change
$15.93
52W High
$7.27
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

38.6

AI Score

SELL

0.83

Volume Ratio

Nov 04, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

AVTR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AVTR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AVTR Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AVTR Daily Out of Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AVTR Daily In the Money Options - Sort by Max open Interest (near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AVTR Most Active Options by Volume(near term)

11th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AVTR Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AVTR Stock Summary

Last updated Sep 11, 2026

AVTR is currently trading at $14.81, positioned above its 200-day moving average of $10.44, indicating a long-term uptrend. The stock has a 52-week range of $7.265 to $15.93.

Technical Analysis: The 50-day moving average stands at $13.0, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.068, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.192, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AVTR at 38.6/100 with a SELL recommendation.

AVTR (Avantor, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 61.068
CMF (20) 0.192
ROC (10) 1.369
ADX (14) 47.301
Indicator Value
MACD (12,26,9) 0.542
AROONOSC (14) 64.286
WILLAMS %R (14) -46.099
MFI (14) 61.937

AVTR Candlestick Patterns

No validated candlestick patterns fired for AVTR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Avantor, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

AVTR Moving Averages Analysis

Avantor, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Avantor, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

AVTR (Avantor, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 14.8
20 14.45
30 14.18
50 13.0
100 10.88
200 10.44

AVTR Fundamental Analysis

P/E (Forward) 17.0068
P/E (Trailing) --
Market Cap ($) 10.1 billion
Earnings/Share ($) -0.85
Net Profit Margin (%) -0.0881
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.8132
EPS Estimate Next Year ($) 0.8815
WallStreet Target Price ($) 14.66
Most Recent Quarter

Avantor Inc provider of products and services to customers in the biopharma, healthcare, education & government, and advanced technologies & applied materials industries. The company has three geographic segments: the Americas, Europe, and AMEA. The company's product group consists of Equipment & instrumentation, Services & specialty procurement, Proprietary materials & consumables, and Third-party materials & consumables. Materials & consumables include high-purity chemicals and reagents, lab products and supplies, specialized formulated silicone materials, customized excipients, customized single-use assemblies, process chromatography resins and columns, analytical sample prep kits, and education and microbiology and clinical trial kits, peristaltic pumps and fluid handling tips.