Ecolab produces and markets cleaning and sanitation products for the industrial manufacturing, hospitality, healthcare, and life sciences markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. Additionally, Ecolab sells customized water management solutions across its end markets. The company has a strong hold on the US market and is growing its presence abroad.
Quick Stats
Jun 23, 202660.5
AI Score
BUY0.3
Volume Ratio
Jul 28, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
ECL Stock Summary
Last updated Jun 23, 2026
ECL is currently trading at $269.09, positioned below its 200-day moving average of $270.24, suggesting bearish momentum. The stock has a 52-week range of $243.15 to $309.27.
Technical Analysis: The 50-day moving average stands at $261.0, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.553, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.183, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates ECL at 60.5/100 with a BUY recommendation.
ECL (Ecolab, Inc.) Indicators
Last updated Jun 23, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 59.553 |
| CMF (20) | -0.183 |
| ROC (10) | 4.996 |
| ADX (14) | 15.944 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 3.569 |
| AROONOSC (14) | 71.429 |
| WILLAMS %R (14) | -28.578 |
| MFI (14) | 67.533 |
ECL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ECL Price vs Max Options Open Interest
ECL Max Change In Options Open Interest
ECL Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ECL Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ECL Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ECL Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Ecolab, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
ECL Moving Averages Analysis
Ecolab, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026
Ecolab, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jun 23, 2026
ECL (Ecolab, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 23, 2026
| Days | MA |
|---|---|
| 10 | 267.07 |
| 20 | 261.79 |
| 30 | 257.73 |
| 50 | 261.0 |
| 100 | 271.98 |
| 200 | 270.24 |
ECL Fundamental Analysis
| P/E (Forward) | 32.1543 |
| P/E (Trailing) | 36.3676 |
| Market Cap ($) | 75.7 billion |
| Earnings/Share ($) | 7.4 |
| Net Proft Margin (%) | 0.128 |
| Dividend/Share ($) | 2.76 |
| EPS Estimate Current Year ($) | 8.3788 |
| EPS Estimate Next Year ($) | 9.6035 |
| WallStreet Target Price ($) | 317.1429 |
| Most Recent Quarter |