Back to Search

BCC

Boise Cascade Company
Data: 2026-11-10
$70.42
Price
-2.77%
Change
$91.97
52W High
$65.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

41.0

AI Score

HOLD

0.91

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

BCC Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BCC Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BCC Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCC Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCC Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCC Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BCC Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BCC Stock Summary

Last updated Nov 10, 2026

BCC is currently trading at $70.42, positioned below its 200-day moving average of $76.81, suggesting bearish momentum. The stock has a 52-week range of $65 to $91.97.

Technical Analysis: The 50-day moving average stands at $75.52, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 40.436, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.158, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates BCC at 41.0/100 with a HOLD recommendation.

BCC (Boise Cascade Company) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 40.436
CMF (20) -0.158
ROC (10) -7.366
ADX (14) 14.464
Indicator Value
MACD (12,26,9) -0.997
AROONOSC (14) -42.857
WILLAMS %R (14) -94.146
MFI (14) 32.395

BCC Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Nov 10 Stick Sandwich Bullish 55.2% +2.2 pts 2030

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Boise Cascade Company is below both the 50 Day and 200 Day SMA which is considered Bearish.

BCC Moving Averages Analysis

BCC (Boise Cascade Company) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 74.62
20 75.31
30 74.95
50 75.52
100 77.23
200 76.81

BCC Fundamental Analysis

P/E (Forward) 4.7326
P/E (Trailing) 21.3441
Market Cap ($) 2.5 billion
Earnings/Share ($) 3.4
Net Profit Margin (%) 0.0183
Dividend/Share ($) 0.89
EPS Estimate Current Year ($) 3.1633
EPS Estimate Next Year ($) 3.7717
WallStreet Target Price ($) 82.50
Most Recent Quarter

Boise Cascade Co is a producer of engineered wood products (EWP) and plywood. The firm operates in two reportable segments, namely Wood Products and Building Materials Distribution. The Wood Products segment manufactures laminated veneer lumber (LVL), I-joists, and laminated beams. In addition, it manufactures structural, appearance, and industrial-grade plywood panels, and ponderosa pine lumber. The Building Materials Distribution segment is engaged in the distribution of various building materials, including oriented strand board (OSB), plywood, and lumber; general line items such as siding, composite decking, doors and millwork, metal products, roofing, and insulation; and EWP, among others. The company generates a majority of its revenue from the Building Material Distribution segment.