Back to Search

BCRX

BioCryst Pharmaceuticals Inc
Data: 2026-09-11
$8.12
Price
-2.05%
Change
$11.22
52W High
$6.00
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

50.3

AI Score

HOLD

1.01

Volume Ratio

Nov 02, 2026

Next Earnings

14

+ve Days (30d)

15

-ve Days (30d)

BCRX Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

BCRX Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

BCRX Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCRX Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCRX Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

BCRX Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
BCRX Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

BCRX Stock Summary

Last updated Sep 11, 2026

BCRX is currently trading at $8.12, positioned below its 200-day moving average of $8.6, suggesting bearish momentum. The stock has a 52-week range of $6 to $11.22.

Technical Analysis: The 50-day moving average stands at $9.65, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 29.888, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.011, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates BCRX at 50.3/100 with a HOLD recommendation.

BCRX (BioCryst Pharmaceuticals Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 29.888
CMF (20) 0.011
ROC (10) -17.73
ADX (14) 21.444
Indicator Value
MACD (12,26,9) -0.231
AROONOSC (14) -35.714
WILLAMS %R (14) -96.568
MFI (14) 28.632

BCRX Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 04 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

BioCryst Pharmaceuticals Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

BCRX Moving Averages Analysis

BCRX (BioCryst Pharmaceuticals Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 9.39
20 9.59
30 9.57
50 9.65
100 9.29
200 8.6

BCRX Fundamental Analysis

P/E (Forward) 14.9254
P/E (Trailing) --
Market Cap ($) 2.1 billion
Earnings/Share ($) -1.32
Net Profit Margin (%) -0.409
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.745
EPS Estimate Next Year ($) 0.94
WallStreet Target Price ($) 20.64
Most Recent Quarter

BioCryst Pharmaceuticals Inc is a biotechnology company involved mainly in the research and development of novel small-molecule drugs, to block key enzymes involved in infectious and inflammatory diseases. Biocryst's research is based on multiple scientific disciplines like biology, computer modeling, and medicinal chemistry. Its products and candidates target the following therapeutic areas: acute uncomplicated influenza; uncomplicated seasonal influenza; hereditary angioedema; filoviruses, including the Ebola and Marburg viruses; and oncology.