Back to Search

CMCSA

Comcast Corp
Data: 2026-10-01
$21.7
Price
-0.28%
Change
$32.86
52W High
$21.28
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

50.5

AI Score

HOLD

0.75

Volume Ratio

Oct 22, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

CMCSA Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CMCSA Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CMCSA Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMCSA Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMCSA Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CMCSA Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CMCSA Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CMCSA Stock Summary

Last updated Oct 01, 2026

CMCSA is currently trading at $21.7, positioned below its 200-day moving average of $26.85, suggesting bearish momentum. The stock has a 52-week range of $21.28 to $32.855.

Technical Analysis: The 50-day moving average stands at $24.7, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 28.119, suggesting the stock is oversold and potentially undervalued.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.157, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CMCSA at 50.5/100 with a HOLD recommendation.

CMCSA (Comcast Corp) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 28.119
CMF (20) -0.157
ROC (10) -5.282
ADX (14) 43.698
Indicator Value
MACD (12,26,9) -1.044
AROONOSC (14) -64.286
WILLAMS %R (14) -92.822
MFI (14) 12.482

CMCSA Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 30 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 22 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Comcast Corp is below both the 50 Day and 200 Day SMA which is considered Bearish.

CMCSA Moving Averages Analysis

CMCSA (Comcast Corp) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 22.15
20 23.59
30 24.66
50 24.7
100 24.35
200 26.85

CMCSA Fundamental Analysis

P/E (Forward) 5.9347
P/E (Trailing) 6.9299
Market Cap ($) 77.2 billion
Earnings/Share ($) 3.14
Net Profit Margin (%) 0.0897
Dividend/Share ($) 1.32
EPS Estimate Current Year ($) 3.4815
EPS Estimate Next Year ($) 3.583
WallStreet Target Price ($) 28.97
Most Recent Quarter

Comcast is made up of three parts. The core cable business owns networks capable of providing television, internet access, and phone services to 64 million US homes and businesses, or nearly half of the country. The firm provides services to about half of the locations in this territory. Comcast acquired NBCUniversal from General Electric in 2011. NBCU owns several cable networks, including CNBC, MSNBC, and USA, the NBC network, the Peacock streaming platform, several local NBC affiliates, Universal Studios, and several theme parks. The firm plans to spin off most of its cable networks later in 2025. Finally, Sky, acquired in 2018, is a large television provider in the UK and Italy.