CME
CME Group Inc.Data: 2026-10-22
Quick Stats
Oct 22, 202632.8
AI Score
AVOID NEW MONEY1.19
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
CME Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CME Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CME Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CME Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CME Stock Summary
Last updated Oct 22, 2026
CME is currently trading at $305.98, positioned above its 200-day moving average of $279.21, indicating a long-term uptrend. The stock has a 52-week range of $218.31 to $329.16.
Technical Analysis: The 50-day moving average stands at $276.6, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 78.438, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.217, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CME at 32.8/100 with a AVOID NEW MONEY recommendation.
CME (CME Group Inc.) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 78.438 |
| CMF (20) | 0.217 |
| ROC (10) | 10.686 |
| ADX (14) | 30.2 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.39 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -2.749 |
| MFI (14) | 83.644 |
CME Candlestick Patterns
No validated candlestick patterns fired for CME in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
CME Group Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
CME Moving Averages Analysis
CME Group Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 22, 2026
CME Group Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 22, 2026
CME (CME Group Inc.) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 289.54 |
| 20 | 278.17 |
| 30 | 276.55 |
| 50 | 276.6 |
| 100 | 263.37 |
| 200 | 279.21 |
CME Fundamental Analysis
| P/E (Forward) | 21.9298 |
| P/E (Trailing) | 25.0882 |
| Market Cap ($) | 106.4 billion |
| Earnings/Share ($) | 11.79 |
| Net Profit Margin (%) | 0.6344 |
| Dividend/Share ($) | 5.1 |
| EPS Estimate Current Year ($) | 12.3978 |
| EPS Estimate Next Year ($) | 13.0781 |
| WallStreet Target Price ($) | 296.13 |
| Most Recent Quarter |
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME's acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization.