CRBU
Caribou Biosciences, Inc. Common StockData: 2026-10-22
Quick Stats
Oct 22, 202653.5
AI Score
HOLD0.7
Volume Ratio
Nov 11, 2026
Next Earnings
11
+ve Days (30d)
17
-ve Days (30d)
CRBU Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CRBU Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CRBU Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRBU Daily Out of Money Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRBU Daily In the Money Options - Sort by Max open Interest (near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRBU Most Active Options by Volume(near term)
23rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRBU Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CRBU Stock Summary
Last updated Oct 22, 2026
CRBU is currently trading at $0.56, positioned below its 200-day moving average of $1.67, suggesting bearish momentum. The stock has a 52-week range of $0.4425 to $3.535.
Technical Analysis: The 50-day moving average stands at $1.21, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 26.085, suggesting the stock is oversold and potentially undervalued.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CRBU at 53.5/100 with a HOLD recommendation.
CRBU (Caribou Biosciences, Inc. Common Stock) Indicators
Last updated Oct 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 26.085 |
| CMF (20) | -0.069 |
| ROC (10) | 16.376 |
| ADX (14) | 61.486 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.223 |
| AROONOSC (14) | -28.571 |
| WILLAMS %R (14) | -85.266 |
| MFI (14) | 17.366 |
CRBU Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 19 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Oct 19 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
| Oct 19 | Tristar (bearish) (contrarian — textbook says the opposite) | Bullish | 57.3% | +4.2 pts | 1029 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Caribou Biosciences, Inc. Common Stock is below both the 50 Day and 200 Day SMA which is considered Bearish.
CRBU Moving Averages Analysis
CRBU (Caribou Biosciences, Inc. Common Stock) Simple Moving Averages
Moving Averages are last updated Oct 22, 2026
| Days | MA |
|---|---|
| 10 | 0.49 |
| 20 | 0.79 |
| 30 | 0.95 |
| 50 | 1.21 |
| 100 | 1.46 |
| 200 | 1.67 |
CRBU Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | -- |
| Market Cap ($) | 58.4 million |
| Earnings/Share ($) | -1.08 |
| Net Profit Margin (%) | -- |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | -1.035 |
| EPS Estimate Next Year ($) | -0.8967 |
| WallStreet Target Price ($) | 5.75 |
| Most Recent Quarter |
Caribou Biosciences Inc is a clinical-stage Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR) biopharmaceutical company dedicated to transforming the lives of patients with devastating diseases by applying its novel CRISPR platform, CRISPR hybrid RNA-DNA (chRDNA), toward the development of next-generation, genome-edited cell therapies. The company operates and manage business as one reportable operating segment, which is the business of developing a pipeline of allogeneic CAR-T and CAR-NK cell therapies. Geographically, it operates in United States and Rest of the World, of which United States derives maximum revenue.