CRCT
Cricut, Inc. Class A Common StockData: 2026-09-25
Quick Stats
Sep 25, 202647.5
AI Score
HOLD1.12
Volume Ratio
Nov 03, 2026
Next Earnings
15
+ve Days (30d)
14
-ve Days (30d)
CRCT Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
CRCT Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
CRCT Options - Sort by Max open Interest (near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRCT Daily Out of Money Options - Sort by Max open Interest (near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRCT Daily In the Money Options - Sort by Max open Interest (near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRCT Most Active Options by Volume(near term)
27th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
CRCT Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
CRCT Stock Summary
Last updated Sep 25, 2026
CRCT is currently trading at $6.14, positioned above its 200-day moving average of $4.68, indicating a long-term uptrend. The stock has a 52-week range of $3.735 to $6.78.
Technical Analysis: The 50-day moving average stands at $5.44, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 68.145, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.252, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRCT at 47.5/100 with a HOLD recommendation.
CRCT (Cricut, Inc. Class A Common Stock) Indicators
Last updated Sep 25, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 68.145 |
| CMF (20) | 0.252 |
| ROC (10) | 9.253 |
| ADX (14) | 26.609 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.121 |
| AROONOSC (14) | 85.714 |
| WILLAMS %R (14) | -5.202 |
| MFI (14) | 62.483 |
CRCT Candlestick Patterns
No validated candlestick patterns fired for CRCT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Cricut, Inc. Class A Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.
CRCT Moving Averages Analysis
Cricut, Inc. Class A Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 25, 2026
Cricut, Inc. Class A Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2026
CRCT (Cricut, Inc. Class A Common Stock) Simple Moving Averages
Moving Averages are last updated Sep 25, 2026
| Days | MA |
|---|---|
| 10 | 5.76 |
| 20 | 5.72 |
| 30 | 5.68 |
| 50 | 5.44 |
| 100 | 4.87 |
| 200 | 4.68 |
CRCT Fundamental Analysis
| P/E (Forward) | -- |
| P/E (Trailing) | 14.8 |
| Market Cap ($) | 1.2 billion |
| Earnings/Share ($) | 0.4 |
| Net Profit Margin (%) | 0.1271 |
| Dividend/Share ($) | 0.2 |
| EPS Estimate Current Year ($) | 0.35 |
| EPS Estimate Next Year ($) | 0.2363 |
| WallStreet Target Price ($) | 4.07 |
| Most Recent Quarter |
Cricut Inc designs and builds a creativity platform that enables users to turn ideas into professional-looking handmade goods. With its connected machines, design apps and accessories, and materials, the users create everything from personalized birthday cards, mugs and T-shirts to large-scale interior decorations. It has two segments including the Platform segment which derives revenue from monthly and annual subscription fees, purchases of digital content, and a minimal amount of the revenue allocated to unspecified future upgrades and enhancements related to the essential software and access to the Company's cloud-based services and Products segment which derives revenue from the sale of its connected machine hardware, and sale of craft, DIY, home decor products and extensions.