Back to Search

CRSR

Corsair Gaming, Inc. Common Stock
Data: 2026-09-25
$13.66
Price
0.81%
Change
$14.98
52W High
$4.48
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 25, 2026

35.5

AI Score

AVOID NEW MONEY

0.75

Volume Ratio

Nov 03, 2026

Next Earnings

16

+ve Days (30d)

13

-ve Days (30d)

CRSR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CRSR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CRSR Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRSR Daily Out of Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRSR Daily In the Money Options - Sort by Max open Interest (near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRSR Most Active Options by Volume(near term)

27th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CRSR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CRSR Stock Summary

Last updated Sep 25, 2026

CRSR is currently trading at $13.66, positioned above its 200-day moving average of $8.09, indicating a long-term uptrend. The stock has a 52-week range of $4.48 to $14.978.

Technical Analysis: The 50-day moving average stands at $11.98, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.283, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.097, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRSR at 35.5/100 with a AVOID NEW MONEY recommendation.

CRSR (Corsair Gaming, Inc. Common Stock) Indicators

Last updated Sep 25, 2026

Indicator Value
RSI(14) 62.283
CMF (20) 0.097
ROC (10) 0.886
ADX (14) 26.002
Indicator Value
MACD (12,26,9) 0.516
AROONOSC (14) 78.571
WILLAMS %R (14) -15.707
MFI (14) 49.928

CRSR Candlestick Patterns

No validated candlestick patterns fired for CRSR in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Corsair Gaming, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

CRSR Moving Averages Analysis

Corsair Gaming, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 25, 2026

Corsair Gaming, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 25, 2026

CRSR (Corsair Gaming, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 25, 2026

Days MA
10 13.43
20 12.92
30 12.51
50 11.98
100 10.37
200 8.09

CRSR Fundamental Analysis

P/E (Forward) 17.331
P/E (Trailing) 43.7097
Market Cap ($) 1.5 billion
Earnings/Share ($) 0.31
Net Profit Margin (%) 0.0254
Dividend/Share ($) --
EPS Estimate Current Year ($) 0.899
EPS Estimate Next Year ($) 0.8289
WallStreet Target Price ($) 13.22
Most Recent Quarter

Corsair Gaming Inc is engaged in the business of providing high-performance gear for gamers and content creators. The product portfolio includes Cases, Keyboards, Mice, Headsets, Power Supplies, Gaming Computers, Gaming Chairs, Mousepads, and other related products. The company operates in two segments namely, Gamer and Creator peripherals, which is the key revenue-generating segment; and Gaming Components and Systems. Geographically, the group derives revenue from the Americas, Europe and the Middle East, and the Asia Pacific.