Back to Search

CRM

Salesforce, Inc.
Data: 2026-10-02
$234.69
Price
-0.84%
Change
$269.11
52W High
$146.32
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

54.1

AI Score

HOLD

0.56

Volume Ratio

TBA

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

CRM Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CRM Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CRM Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRM Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRM Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRM Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CRM Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CRM Stock Summary

Last updated Oct 02, 2026

CRM is currently trading at $234.69, positioned above its 200-day moving average of $200.5, indicating a long-term uptrend. The stock has a 52-week range of $146.32 to $269.11.

Technical Analysis: The 50-day moving average stands at $220.06, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 51.56, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.329, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates CRM at 54.1/100 with a HOLD recommendation.

CRM (Salesforce, Inc.) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 51.56
CMF (20) -0.329
ROC (10) -1.358
ADX (14) 20.817
Indicator Value
MACD (12,26,9) 1.97
AROONOSC (14) -64.286
WILLAMS %R (14) -67.173
MFI (14) 33.18

CRM Candlestick Patterns

No validated candlestick patterns fired for CRM in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Salesforce, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

CRM Moving Averages Analysis

Salesforce, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

Salesforce, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 02, 2026

CRM (Salesforce, Inc.) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 233.31
20 241.13
30 239.91
50 220.06
100 195.2
200 200.5

CRM Fundamental Analysis

P/E (Forward) 13.986
P/E (Trailing) 21.2659
Market Cap ($) 194.8 billion
Earnings/Share ($) 11.13
Net Profit Margin (%) 0.2199
Dividend/Share ($) 1.712
EPS Estimate Current Year ($) 11.7708
EPS Estimate Next Year ($) 13.115
WallStreet Target Price ($) 282.58
Most Recent Quarter

Salesforce provides enterprise cloud computing solutions. The company offers customer relationship management technology that brings companies and customers together. Its Customer 360 platform helps the group deliver a single source of truth, connecting customer data across systems, apps, and devices to help companies sell, service, market, and conduct commerce. It also offers Service Cloud for customer support, Marketing Cloud for digital marketing campaigns, Commerce Cloud as an e-commerce engine, the Salesforce Platform, which allows enterprises to build applications, and other solutions, such as MuleSoft for data integration.