Back to Search

ADBE

Adobe Inc.
Data: 2026-10-16
$245.2
Price
-2.57%
Change
$363.70
52W High
$190.12
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 16, 2026

54.5

AI Score

BUY

0.76

Volume Ratio

Dec 09, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

ADBE Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ADBE Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ADBE Options - Sort by Max open Interest (near term)

18th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADBE Daily Out of Money Options - Sort by Max open Interest (near term)

18th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADBE Daily In the Money Options - Sort by Max open Interest (near term)

18th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ADBE Most Active Options by Volume(near term)

18th October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ADBE Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ADBE Stock Summary

Last updated Oct 16, 2026

ADBE is currently trading at $245.2, positioned below its 200-day moving average of $254.21, suggesting bearish momentum. The stock has a 52-week range of $190.12 to $363.7.

Technical Analysis: The 50-day moving average stands at $256.54, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 50.159, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.088, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ADBE at 54.5/100 with a BUY recommendation.

ADBE (Adobe Inc.) Indicators

Last updated Oct 16, 2026

Indicator Value
RSI(14) 50.159
CMF (20) 0.088
ROC (10) 3.16
ADX (14) 18.583
Indicator Value
MACD (12,26,9) -2.678
AROONOSC (14) 100.0
WILLAMS %R (14) -38.326
MFI (14) 58.713

ADBE Candlestick Patterns

No validated candlestick patterns fired for ADBE in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Adobe Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

ADBE Moving Averages Analysis

ADBE (Adobe Inc.) Simple Moving Averages

Moving Averages are last updated Oct 16, 2026

Days MA
10 240.5
20 239.55
30 244.87
50 256.54
100 242.9
200 254.21

ADBE Fundamental Analysis

P/E (Forward) 8.726
P/E (Trailing) 14.0519
Market Cap ($) 97.9 billion
Earnings/Share ($) 17.91
Net Profit Margin (%) 0.2805
Dividend/Share ($) --
EPS Estimate Current Year ($) 24.476
EPS Estimate Next Year ($) 27.5076
WallStreet Target Price ($) 272.31
Most Recent Quarter

Adobe provides content creation, document management, and digital marketing and advertising software and services to creative professionals and marketers for creating, managing, delivering, measuring, optimizing, and engaging with compelling content multiple operating systems, devices, and media. The company operates with three segments: digital media content creation, digital experience for marketing solutions, and publishing for legacy products (less than 5% of revenue).