Back to Search

CRUS

Cirrus Logic Inc
Data: 2026-09-11
$118.79
Price
1.98%
Change
$180.42
52W High
$106.26
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

48.2

AI Score

HOLD

1.22

Volume Ratio

Nov 03, 2026

Next Earnings

11

+ve Days (30d)

19

-ve Days (30d)

CRUS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

CRUS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

CRUS Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRUS Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRUS Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

CRUS Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
CRUS Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

CRUS Stock Summary

Last updated Sep 11, 2026

CRUS is currently trading at $118.79, positioned below its 200-day moving average of $139.98, suggesting bearish momentum. The stock has a 52-week range of $106.26 to $180.42.

Technical Analysis: The 50-day moving average stands at $126.77, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 51.296, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.028, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates CRUS at 48.2/100 with a HOLD recommendation.

CRUS (Cirrus Logic Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 51.296
CMF (20) 0.028
ROC (10) 7.134
ADX (14) 46.334
Indicator Value
MACD (12,26,9) -3.677
AROONOSC (14) 50.0
WILLAMS %R (14) -11.761
MFI (14) 33.213

CRUS Candlestick Patterns

No validated candlestick patterns fired for CRUS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Cirrus Logic Inc is below both the 50 Day and 200 Day SMA which is considered Bearish.

CRUS Moving Averages Analysis

CRUS (Cirrus Logic Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 112.32
20 113.78
30 117.69
50 126.77
100 145.87
200 139.98

CRUS Fundamental Analysis

P/E (Forward) 12.6743
P/E (Trailing) 13.5285
Market Cap ($) 5.8 billion
Earnings/Share ($) 8.61
Net Profit Margin (%) 0.21
Dividend/Share ($) --
EPS Estimate Current Year ($) 9.0653
EPS Estimate Next Year ($) 9.014
WallStreet Target Price ($) 165.00
Most Recent Quarter

Cirrus Logic Inc is a provider of integrated circuits for audio and voice signal processing applications. The firm's products are organized into two streams: portable audio products, and HPMS Products. These products include aAmplifiers, codecs, smart codecs, analog-to-digital converters, digital-to-analog converters and standalone digital signal processors, Camera controllers, haptics and sensing solutions, and battery and power ICs. Roughly half of the firm's revenue is generated in China, with the rest coming from the United States, Europe, South Korea, and countries across the world.