DELL
Dell Technologies Inc.Data: 2026-09-11
Quick Stats
Sep 11, 202637.7
AI Score
SELL1.92
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
DELL Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
DELL Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
DELL Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DELL Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DELL Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DELL Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
DELL Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
DELL Stock Summary
Last updated Sep 11, 2026
DELL is currently trading at $567.29, positioned above its 200-day moving average of $261.73, indicating a long-term uptrend. The stock has a 52-week range of $110.22 to $567.75.
Technical Analysis: The 50-day moving average stands at $448.9, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.416, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.12, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DELL at 37.7/100 with a SELL recommendation.
DELL (Dell Technologies Inc.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 66.416 |
| CMF (20) | 0.12 |
| ROC (10) | 20.122 |
| ADX (14) | 12.282 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 25.316 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -0.315 |
| MFI (14) | 81.494 |
DELL Candlestick Patterns
No validated candlestick patterns fired for DELL in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Dell Technologies Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
DELL Moving Averages Analysis
Dell Technologies Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026
Dell Technologies Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
DELL (Dell Technologies Inc.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 501.3 |
| 20 | 479.37 |
| 30 | 470.7 |
| 50 | 448.9 |
| 100 | 384.18 |
| 200 | 261.73 |
DELL Fundamental Analysis
| P/E (Forward) | 20.7469 |
| P/E (Trailing) | 29.5061 |
| Market Cap ($) | 322.1 billion |
| Earnings/Share ($) | 17.17 |
| Net Profit Margin (%) | 0.0753 |
| Dividend/Share ($) | 2.31 |
| EPS Estimate Current Year ($) | 9.8951 |
| EPS Estimate Next Year ($) | 11.4163 |
| WallStreet Target Price ($) | 570.48 |
| Most Recent Quarter |
Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three market shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners, and also relies heavily on channel partners to fulfill its sales.