Back to Search

DELL

Dell Technologies Inc.
Data: 2026-07-31
$405.37
Price
0.14%
Change
$469.47
52W High
$110.22
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Dell Technologies is a broad information technology vendor, primarily supplying hardware to enterprises. It focuses on premium and commercial personal computers, as well as enterprise on-premises data center hardware. It holds top-three market shares in its core markets of personal computers, peripheral displays, mainstream servers, and external storage. Dell has a robust ecosystem of component and assembly partners, and also relies heavily on channel partners to fulfill its sales.

Quick Stats
Jul 31, 2026

57.7

AI Score

HOLD

0.65

Volume Ratio

Aug 27, 2026

Next Earnings

15

+ve Days (30d)

15

-ve Days (30d)

DELL Stock Summary

Last updated Jul 31, 2026

DELL is currently trading at $405.37, positioned above its 200-day moving average of $214.32, indicating a long-term uptrend. The stock has a 52-week range of $110.22 to $469.47.

Technical Analysis: The 50-day moving average stands at $398.99, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 49.757, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.064, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates DELL at 57.7/100 with a HOLD recommendation.

DELL (Dell Technologies Inc.) Indicators

Last updated Jul 31, 2026

Indicator Value
RSI(14) 49.757
CMF (20) -0.064
ROC (10) 2.278
ADX (14) 17.451
Indicator Value
MACD (12,26,9) 2.18
AROONOSC (14) -71.429
WILLAMS %R (14) -55.555
MFI (14) 39.863
DELL Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DELL Price vs Max Options Open Interest
DELL Max Change In Options Open Interest

DELL Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Daily Out of Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Daily In the Money Options - Sort by Max open Interest (near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DELL Most Active Options by Volume(near term)

3rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Dell Technologies Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

DELL Moving Averages Analysis

Dell Technologies Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jul 31, 2026

Dell Technologies Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Jul 31, 2026

DELL (Dell Technologies Inc.) Simple Moving Averages

Moving Averages are last updated Jul 31, 2026

Days MA
10 410.35
20 416.74
30 416.65
50 398.99
100 296.54
200 214.32

DELL Fundamental Analysis

P/E (Forward) 20.1207
P/E (Trailing) 32.2558
Market Cap ($) 261.6 billion
Earnings/Share ($) 12.55
Net Profit Margin (%) 0.0628
Dividend/Share ($) 2.205
EPS Estimate Current Year ($) 9.8951
EPS Estimate Next Year ($) 11.4163
WallStreet Target Price ($) 502.78
Most Recent Quarter