Back to Search

DHI

D.R. Horton Inc.
Data: 2026-11-10
$149.7
Price
-3.80%
Change
$170.79
52W High
$130.40
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

48.6

AI Score

HOLD

0.69

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

DHI Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

DHI Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

DHI Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DHI Daily Out of Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DHI Daily In the Money Options - Sort by Max open Interest (near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

DHI Most Active Options by Volume(near term)

11th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
DHI Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

DHI Stock Summary

Last updated Nov 10, 2026

DHI is currently trading at $149.7, positioned above its 200-day moving average of $147.52, indicating a long-term uptrend. The stock has a 52-week range of $130.4 to $170.785.

Technical Analysis: The 50-day moving average stands at $141.52, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.636, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.148, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates DHI at 48.6/100 with a HOLD recommendation.

DHI (D.R. Horton Inc.) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 53.636
CMF (20) 0.148
ROC (10) 1.823
ADX (14) 22.181
Indicator Value
MACD (12,26,9) 3.68
AROONOSC (14) 78.571
WILLAMS %R (14) -52.147
MFI (14) 66.155

DHI Candlestick Patterns

No validated candlestick patterns fired for DHI in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

D.R. Horton Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

DHI Moving Averages Analysis

D.R. Horton Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

D.R. Horton Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

DHI (D.R. Horton Inc.) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 150.59
20 146.08
30 142.47
50 141.52
100 146.17
200 147.52

DHI Fundamental Analysis

P/E (Forward) 19.2678
P/E (Trailing) 15.3917
Market Cap ($) 42.2 billion
Earnings/Share ($) 10.11
Net Profit Margin (%) 0.0874
Dividend/Share ($) 1.8
EPS Estimate Current Year ($) 10.4261
EPS Estimate Next Year ($) 11.1477
WallStreet Target Price ($) 146.50
Most Recent Quarter

With operations in 126 markets across 36 states D.R. Horton is the leading homebuilder in the United States. D.R. Horton mainly builds single-family detached homes (87% of home sales revenue) and offers products to entry-level, move-up, luxury buyers, and active adults. The company offers homebuyers mortgage financing and title agency services through its financial services segment. D.R. Horton's headquarters are in Arlington, Texas, and it manages six regional segments across the United States.