MTH Quick Links

MTH (Meritage Homes Corp.) Quick Stats

Last updated Apr 25, 2024 - data is delayed in normal Mkt. hours

Stock Price 165.04
Percent Change(today) 6.69
Week 52 High 178.85
Week 52 Low 108.54
Volume (today)/Average 2.76
Earnings Date Apr 24, 2024
No of Times Closed +ve(30 days) 11

MTH Stock Summary

Last updated Apr 25, 2024

MTH stock price is 165.04. MTH 52 Week low is 108.54. MTH 52 Week high is 178.85. MTH 200 day moving average is 147.23. It is currently trading above 200 day moving average. MTH 50 day moving average is 159.3 which is below(bullish) the current price. RSI (relative strength index) of MTH is 57.5 which is below (bearish) 70. Chaikin money flow (20 day) of MTH is -0.072 which is below (bearish) 0.

MTH (Meritage Homes Corp.) Indicators

Last updated Apr 25, 2024
RSI(14) 57.5
CMF (20) -0.072
ROC (10) 4.145
ADX (14) 15.626
ATRr (14) 5.529
AROONOSC (14) 42.857
WILLAMS %R (14) -10.481
MFI (14) 48.544

MTH Price Chart

26th April 2024 01:47

MTH Price vs Max Options Open Interest

MTH Max Change In Options Open Interest

MTH Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MTH Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MTH Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

MTH Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

Meritage Homes Corp. is above both 50 Day and 200 Day SMA which is considered Bullish.

MTH Moving Averages Analysis

Meritage Homes Corp. has been above 50 day sma 10 times in last 30 days. Last time it was above 50 day sma was on Apr 25, 2024

Meritage Homes Corp. has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Apr 25, 2024

MTH (Meritage Homes Corp.) Simple Moving Averages

Moving Averages are last updated Apr 25, 2024

Days MA
10 154.71
20 159.49
30 161.28
50 159.3
100 162.07
200 147.23

MTH Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){