PHM (PulteGroup Inc) Quick Stats

Last updated Jun 14, 2024 - data is delayed in normal Mkt. hours

Stock Price 114.1
Percent Change(today) -1.19
Week 52 High 122.72
Week 52 Low 68.55
Volume (today)/Average 0.87
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 9

PHM Stock Summary

Last updated Jun 14, 2024

PHM stock price is 114.1. PHM 52 Week low is 68.55. PHM 52 Week high is 122.72. PHM 200 day moving average is 98.78. It is currently trading above 200 day moving average. PHM 50 day moving average is 113.82 which is below(bullish) the current price. RSI (relative strength index) of PHM is 49.189 which is below (bearish) 70. Chaikin money flow (20 day) of PHM is 0.022 which is above (bullish) 0.

PHM (PulteGroup Inc) Indicators

Last updated Jun 14, 2024

RSI(14) 49.189
CMF (20) 0.022
ROC (10) -2.753
ADX (14) 11.748
ATRr (14) 3.21
AROONOSC (14) 21.429
WILLAMS %R (14) -43.305
MFI (14) 48.309

PHM Price Chart

15th June 2024 00:07

PHM Options - Sort by Max open Interest (near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change Track

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

PHM Daily In the Money Options - Sort by Max open Interest (near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI
Volume Ask PC Delta Vega Volatility % change

PHM Most Active Options by Volume(near term)

15th June 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI
Ask PC Delta Vega Volatility % change

PulteGroup Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

PulteGroup Inc has been above 50 day sma 14 times in last 30 days. Last time it was above 50 day sma was on Jun 14, 2024

PulteGroup Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jun 14, 2024

PHM (PulteGroup Inc) Simple Moving Averages

Moving Averages are last updated Jun 14, 2024

Days MA
10 113.92
20 114.78
30 115.68
50 113.82
100 111.4
200 98.78

PHM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){