PHM Quick Links

PHM (PulteGroup Inc) Quick Stats

Last updated May 26, 2023 - data is delayed in normal Mkt. hours

Stock Price 65.86
Percent Change(today) -0.99
Week 52 High 70.54
Week 52 Low 34.68
Volume (today)/Average 0.8
No of Times Closed +ve(30 days) 14

PHM Stock Summary

Last updated May 26, 2023

PHM stock price is 65.86. PHM 52 Week low is 34.68. PHM 52 Week high is 70.54. PHM 200 day moving average is 49.95. It is currently trading above 200 day moving average. PHM 50 day moving average is 62.8 which is below(bullish) the current price. RSI (relative strength index) of PHM is 49.458 which is below (bearish) 70. Chaikin money flow (20 day) of PHM is 0.004 which is above (bullish) 0.

PHM (PulteGroup Inc) Indicators

Last updated May 26, 2023
RSI(14) 49.458
CMF (20) 0.004
ROC (10) -3.741
ADX (14) 37.923
ATRr (14) 1.408
AROONOSC (14) -21.429
WILLAMS %R (14) -86.803
MFI (14) 61.552

PHM Price Chart

29th May 2023 23:58

PHM Correlated Stocks

Stock1 Stock2 Correlation

PHM Price vs Max Options Open Interest

PHM Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PHM Daily In the Money Options - Sort by Max open Interest (near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility

PHM Most Active Options by Volume(near term)

29th May 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility

PulteGroup Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

PulteGroup Inc has been above 50 day sma 22 times in last 30 days. Last time it was above 50 day sma was on May 26, 2023

PulteGroup Inc has been above 200 day sma 22 times in last 30 days. Last time it was above 200 day sma was on May 26, 2023

PHM (PulteGroup Inc) Simple Moving Averages

Moving Averages are last updated May 26, 2023

Days MA
10 67.8
20 67.46
30 66.25
50 62.8
100 58.2
200 49.95

PHM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Comment Date

PHM Analysts Price Targets

Company Rating Target Date

Dashboards From Community

window.onload = function(){