PHM Quick Links

PHM (PulteGroup Inc) Quick Stats

Last updated Jul 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 130
Percent Change(today) 4.0
Week 52 High 130.93
Week 52 Low 68.43
Volume (today)/Average 1.05
Earnings Date Oct 22, 2024
No of Times Closed +ve(30 days) 12

PHM Stock Summary

Last updated Jul 26, 2024

PHM stock price is 130. PHM 52 Week low is 68.43. PHM 52 Week high is 130.93. PHM 200 day moving average is 104.13. It is currently trading above 200 day moving average. PHM 50 day moving average is 114.89 which is below(bullish) the current price. RSI (relative strength index) of PHM is 70.533 which is above (bullish) 70. Chaikin money flow (20 day) of PHM is 0.025 which is above (bullish) 0.

PHM (PulteGroup Inc) Indicators

Last updated Jul 26, 2024
RSI(14) 70.533
CMF (20) 0.025
ROC (10) 11.742
ADX (14) 31.342
ATRr (14) 4.098
AROONOSC (14) 100.0
WILLAMS %R (14) -3.523
MFI (14) 65.163

PHM Price Chart

27th July 2024 00:14

PHM Price vs Max Options Open Interest

PHM Max Change In Options Open Interest

PHM Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily In the Money Options - Sort by Max open Interest (near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Most Active Options by Volume(near term)

27th July 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

PulteGroup Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

PulteGroup Inc has been above 50 day sma 12 times in last 30 days. Last time it was above 50 day sma was on Jul 26, 2024

PulteGroup Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Jul 26, 2024

PHM (PulteGroup Inc) Simple Moving Averages

Moving Averages are last updated Jul 26, 2024

Days MA
10 124.09
20 115.9
30 114.6
50 114.89
100 114.06
200 104.13

PHM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){