PHM Quick Links

PHM (PulteGroup Inc) Quick Stats

Last updated Apr 26, 2024 - data is delayed in normal Mkt. hours

Stock Price 113.79
Percent Change(today) 2.18
Week 52 High 121.08
Week 52 Low 64.19
Volume (today)/Average 0.93
Earnings Date Apr 23, 2024
No of Times Closed +ve(30 days) 9

PHM Stock Summary

Last updated Apr 26, 2024

PHM stock price is 113.79. PHM 52 Week low is 64.19. PHM 52 Week high is 121.08. PHM 200 day moving average is 93.06. It is currently trading above 200 day moving average. PHM 50 day moving average is 110.98 which is below(bullish) the current price. RSI (relative strength index) of PHM is 55.812 which is below (bearish) 70. Chaikin money flow (20 day) of PHM is 0.042 which is above (bullish) 0.

PHM (PulteGroup Inc) Indicators

Last updated Apr 26, 2024
RSI(14) 55.812
CMF (20) 0.042
ROC (10) 2.624
ADX (14) 18.589
ATRr (14) 3.472
AROONOSC (14) -64.286
WILLAMS %R (14) -19.369
MFI (14) 55.349

PHM Price Chart

26th April 2024 20:34

PHM Price vs Max Options Open Interest

PHM Max Change In Options Open Interest

PHM Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHM Daily In the Money Options - Sort by Max open Interest (near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHM Most Active Options by Volume(near term)

26th April 2024 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

PulteGroup Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

PulteGroup Inc has been above 50 day sma 13 times in last 30 days. Last time it was above 50 day sma was on Apr 26, 2024

PulteGroup Inc has been above 200 day sma 20 times in last 30 days. Last time it was above 200 day sma was on Apr 26, 2024

PHM (PulteGroup Inc) Simple Moving Averages

Moving Averages are last updated Apr 26, 2024

Days MA
10 109.12
20 111.55
30 112.67
50 110.98
100 106.64
200 93.06

PHM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){