PHM Quick Links

PHM (PulteGroup Inc) Quick Stats

Last updated Dec 07, 2023 - data is delayed in normal Mkt. hours

Stock Price 94.48
Percent Change(today) 2.19
Week 52 High 94.48
Week 52 Low 43.16
Volume (today)/Average 1.11
Earnings Date Jan 29, 2024
No of Times Closed +ve(30 days) 10

PHM Stock Summary

Last updated Dec 07, 2023

PHM stock price is 94.48. PHM 52 Week low is 43.16. PHM 52 Week high is 94.48. PHM 200 day moving average is 72.76. It is currently trading above 200 day moving average. PHM 50 day moving average is 79.66 which is below(bullish) the current price. RSI (relative strength index) of PHM is 80.784 which is above (bullish) 70. Chaikin money flow (20 day) of PHM is 0.089 which is above (bullish) 0.

PHM (PulteGroup Inc) Indicators

Last updated Dec 07, 2023
RSI(14) 80.784
CMF (20) 0.089
ROC (10) 7.414
ADX (14) 45.38
ATRr (14) 1.959
AROONOSC (14) 35.714
WILLAMS %R (14) -0.38
MFI (14) 70.311

PHM Price Chart

8th December 2023 03:48

PHM Correlated Stocks

Stock1 Stock2 Correlation

PHM Price vs Max Options Open Interest

PHM Max Change In Options Open Interest

PHM Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHM Daily Out of Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHM Daily In the Money Options - Sort by Max open Interest (near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change

PHM Most Active Options by Volume(near term)

8th December 2023 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change

PulteGroup Inc is above both 50 Day and 200 Day SMA which is considered Bullish.

PHM Moving Averages Analysis

PulteGroup Inc has been above 50 day sma 21 times in last 30 days. Last time it was above 50 day sma was on Dec 07, 2023

PulteGroup Inc has been above 200 day sma 21 times in last 30 days. Last time it was above 200 day sma was on Dec 07, 2023

PHM (PulteGroup Inc) Simple Moving Averages

Moving Averages are last updated Dec 07, 2023

Days MA
10 89.99
20 87.94
30 84.51
50 79.66
100 79.9
200 72.76

PHM Fundamental Analysis

P/E (Forward)
P/E (Trailing)
Market Cap ($)
Earnings/Share ($)
Net Proft Margin (%)
Dividend/Share ($)
EPS Estimate Current Year ($)
EPS Estimate Next Year ($)
WallStreet Target Price ($)
Most Recent Quarter

Dashboards From Community

window.onload = function(){