Back to Search

ENTG

Entegris Inc
Data: 2026-09-11
$140.37
Price
2.16%
Change
$186.94
52W High
$67.97
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

61.2

AI Score

HOLD

0.58

Volume Ratio

Oct 29, 2026

Next Earnings

19

+ve Days (30d)

11

-ve Days (30d)

ENTG Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

ENTG Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

ENTG Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ENTG Daily Out of Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ENTG Daily In the Money Options - Sort by Max open Interest (near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

ENTG Most Active Options by Volume(near term)

12th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
ENTG Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

ENTG Stock Summary

Last updated Sep 11, 2026

ENTG is currently trading at $140.37, positioned above its 200-day moving average of $127.5, indicating a long-term uptrend. The stock has a 52-week range of $67.97 to $186.94.

Technical Analysis: The 50-day moving average stands at $139.48, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 50.155, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.038, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ENTG at 61.2/100 with a HOLD recommendation.

ENTG (Entegris Inc) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 50.155
CMF (20) 0.038
ROC (10) -3.4
ADX (14) 12.224
Indicator Value
MACD (12,26,9) -1.369
AROONOSC (14) -35.714
WILLAMS %R (14) -31.615
MFI (14) 45.854

ENTG Candlestick Patterns

No validated candlestick patterns fired for ENTG in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Entegris Inc is above both the 50 Day and 200 Day SMA which is considered Bullish.

ENTG Moving Averages Analysis

Entegris Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Entegris Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

ENTG (Entegris Inc) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 136.24
20 141.75
30 142.78
50 139.48
100 143.7
200 127.5

ENTG Fundamental Analysis

P/E (Forward) 30.03
P/E (Trailing) 71.5625
Market Cap ($) 20.9 billion
Earnings/Share ($) 1.92
Net Profit Margin (%) 0.0919
Dividend/Share ($) 0.4
EPS Estimate Current Year ($) 3.9215
EPS Estimate Next Year ($) 5.0157
WallStreet Target Price ($) 173.36
Most Recent Quarter

Entegris is a leading supplier of purification solutions and advanced materials. The vast majority of sales are to the semiconductor industry. The majority of revenue comes from semiconductor fabricators, but the company sells to all areas of the semiconductor manufacturing supply chain including equipment and engineering, chemicals and materials, and distributors. Entegris specializes in materials science and materials purity, both of which are crucial in the semiconductor manufacturing process.