Back to Search

AMAT

Applied Materials Inc
Data: 2026-09-29
$512.01
Price
5.19%
Change
$739.67
52W High
$202.87
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 29, 2026

49.2

AI Score

HOLD

1.1

Volume Ratio

Nov 12, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

AMAT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

AMAT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

AMAT Options - Sort by Max open Interest (near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMAT Daily Out of Money Options - Sort by Max open Interest (near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMAT Daily In the Money Options - Sort by Max open Interest (near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

AMAT Most Active Options by Volume(near term)

29th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
AMAT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

AMAT Stock Summary

Last updated Sep 29, 2026

AMAT is currently trading at $512.01, positioned above its 200-day moving average of $423.69, indicating a long-term uptrend. The stock has a 52-week range of $202.87 to $739.67.

Technical Analysis: The 50-day moving average stands at $489.11, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 61.864, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.304, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates AMAT at 49.2/100 with a HOLD recommendation.

AMAT (Applied Materials Inc) Indicators

Last updated Sep 29, 2026

Indicator Value
RSI(14) 61.864
CMF (20) 0.304
ROC (10) 20.911
ADX (14) 15.949
Indicator Value
MACD (12,26,9) -1.046
AROONOSC (14) 64.286
WILLAMS %R (14) -2.543
MFI (14) 62.411

AMAT Candlestick Patterns

No validated candlestick patterns fired for AMAT in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Applied Materials Inc is above both the 50 Day and 200 Day SMA which is considered Bullish.

AMAT Moving Averages Analysis

Applied Materials Inc has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 29, 2026

Applied Materials Inc has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 29, 2026

AMAT (Applied Materials Inc) Simple Moving Averages

Moving Averages are last updated Sep 29, 2026

Days MA
10 464.65
20 455.75
30 465.34
50 489.11
100 508.33
200 423.69

AMAT Fundamental Analysis

P/E (Forward) 23.4192
P/E (Trailing) 41.8538
Market Cap ($) 386.3 billion
Earnings/Share ($) 11.63
Net Profit Margin (%) 0.3005
Dividend/Share ($) 1.98
EPS Estimate Current Year ($) 12.8694
EPS Estimate Next Year ($) 18.4819
WallStreet Target Price ($) 638.63
Most Recent Quarter

Applied Materials is the largest semiconductor wafer fabrication equipment manufacturer in the world. It has a broad portfolio spanning nearly every corner of the WFE ecosystem. Applied Materials holds leading market share in deposition, which entails the layering of new materials on semiconductor wafers. It is more exposed to general-purpose logic chips made at integrated device manufacturers and foundries. It counts the largest chipmakers in the world as customers, including TSMC, Intel, and Samsung.