Back to Search

EQNR

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
Data: 2026-09-21
$42.49
Price
-3.63%
Change
$45.84
52W High
$22.26
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 21, 2026

43.1

AI Score

HOLD

1.11

Volume Ratio

Nov 04, 2026

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

EQNR Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

EQNR Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

EQNR Options - Sort by Max open Interest (near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EQNR Daily Out of Money Options - Sort by Max open Interest (near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EQNR Daily In the Money Options - Sort by Max open Interest (near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

EQNR Most Active Options by Volume(near term)

22nd September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
EQNR Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

EQNR Stock Summary

Last updated Sep 21, 2026

EQNR is currently trading at $42.49, positioned above its 200-day moving average of $34.51, indicating a long-term uptrend. The stock has a 52-week range of $22.26 to $45.84.

Technical Analysis: The 50-day moving average stands at $41.1, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.271, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.061, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EQNR at 43.1/100 with a HOLD recommendation.

EQNR (Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)) Indicators

Last updated Sep 21, 2026

Indicator Value
RSI(14) 48.271
CMF (20) -0.061
ROC (10) 0.95
ADX (14) 22.502
Indicator Value
MACD (12,26,9) 0.968
AROONOSC (14) 42.857
WILLAMS %R (14) -86.788
MFI (14) 48.247

EQNR Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 21 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540
Sep 17 Thrusting Line Bearish 50.0% +3.0 pts 9556
Sep 16 Marubozu (bearish) (contrarian — textbook says the opposite) Bullish 56.2% +3.2 pts 30540

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) is above both the 50 Day and 200 Day SMA which is considered Bullish.

EQNR Moving Averages Analysis

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 21, 2026

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 21, 2026

EQNR (Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)) Simple Moving Averages

Moving Averages are last updated Sep 21, 2026

Days MA
10 44.39
20 43.36
30 42.76
50 41.1
100 38.67
200 34.51

EQNR Fundamental Analysis

P/E (Forward) 10.9051
P/E (Trailing) 11.9485
Market Cap ($) 104.5 billion
Earnings/Share ($) 3.69
Net Profit Margin (%) 0.0797
Dividend/Share ($) 1.54
EPS Estimate Current Year ($) 5.6012
EPS Estimate Next Year ($) 4.111
WallStreet Target Price ($) 37.49
Most Recent Quarter

Equinor is a Norway-based integrated oil and gas company. It has been publicly listed since 2001, but the government retains a 67% stake. Operating primarily on the Norwegian Continental Shelf, the firm produced 2.1 million barrels of oil equivalent per day in 2024 (52% liquids) and ended 2024 with 6.1 billion barrels of proven reserves (42% liquids). Operations also include offshore wind, solar, oil refineries and natural gas processing, marketing, and trading.