ERII
Energy Recovery, Inc.Data: 2026-09-11
Quick Stats
Sep 11, 202639.1
AI Score
SELL0.9
Volume Ratio
Nov 04, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
ERII Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
ERII Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
ERII Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ERII Daily Out of Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ERII Daily In the Money Options - Sort by Max open Interest (near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ERII Most Active Options by Volume(near term)
13th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
ERII Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
ERII Stock Summary
Last updated Sep 11, 2026
ERII is currently trading at $7.55, positioned below its 200-day moving average of $10.89, suggesting bearish momentum. The stock has a 52-week range of $7.25 to $18.32.
Technical Analysis: The 50-day moving average stands at $8.24, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.058, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.037, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates ERII at 39.1/100 with a SELL recommendation.
ERII (Energy Recovery, Inc.) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.058 |
| CMF (20) | 0.037 |
| ROC (10) | -4.43 |
| ADX (14) | 21.477 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -0.217 |
| AROONOSC (14) | -57.143 |
| WILLAMS %R (14) | -62.5 |
| MFI (14) | 28.224 |
ERII Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Sep 04 | Gravestone Doji | Bullish | 55.2% | +2.2 pts | 21200 |
| Sep 04 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Energy Recovery, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
ERII Moving Averages Analysis
ERII (Energy Recovery, Inc.) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 7.6 |
| 20 | 7.77 |
| 30 | 7.99 |
| 50 | 8.24 |
| 100 | 8.71 |
| 200 | 10.89 |
ERII Fundamental Analysis
| P/E (Forward) | 11.9048 |
| P/E (Trailing) | 27.9615 |
| Market Cap ($) | 371.1 million |
| Earnings/Share ($) | 0.26 |
| Net Profit Margin (%) | 0.1272 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.04 |
| EPS Estimate Next Year ($) | 0.485 |
| WallStreet Target Price ($) | 9.33 |
| Most Recent Quarter |
Energy Recovery Inc is an engineering-driven technology company. It is engaged in engineering, designing, manufacturing and supplying solutions that make industrial processes more efficient and sustainable. The company operates in three segments, Water, Emerging Technologies and Corporate. It offers energy recovery devices (ERDs) and pumps as well as related products and services to the reverse osmosis desalination market. The company derives a majority of the revenue from the Water segment. Geographically, the company operates in the U.S. and other international countries.