EVR
Evercore Inc.Data: 2026-11-13
Quick Stats
Nov 13, 202639.2
AI Score
AVOID NEW MONEY0.43
Volume Ratio
TBA
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
EVR Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
EVR Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
EVR Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EVR Daily Out of Money Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EVR Daily In the Money Options - Sort by Max open Interest (near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EVR Most Active Options by Volume(near term)
14th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
EVR Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
EVR Stock Summary
Last updated Nov 13, 2026
EVR is currently trading at $296.35, positioned below its 200-day moving average of $312.3, suggesting bearish momentum. The stock has a 52-week range of $245.47 to $388.71.
Technical Analysis: The 50-day moving average stands at $273.07, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 58.067, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.047, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates EVR at 39.2/100 with a AVOID NEW MONEY recommendation.
EVR (Evercore Inc.) Indicators
Last updated Nov 13, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 58.067 |
| CMF (20) | -0.047 |
| ROC (10) | 2.014 |
| ADX (14) | 27.093 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 7.981 |
| AROONOSC (14) | 57.143 |
| WILLAMS %R (14) | -32.648 |
| MFI (14) | 69.087 |
EVR Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Nov 06 | Inverted Hammer | Bullish | 56.4% | +3.4 pts | 19834 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Evercore Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).
EVR Moving Averages Analysis
Evercore Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 13, 2026
EVR (Evercore Inc.) Simple Moving Averages
Moving Averages are last updated Nov 13, 2026
| Days | MA |
|---|---|
| 10 | 296.61 |
| 20 | 281.16 |
| 30 | 275.46 |
| 50 | 273.07 |
| 100 | 296.19 |
| 200 | 312.3 |
EVR Fundamental Analysis
| P/E (Forward) | 14.3062 |
| P/E (Trailing) | 16.3081 |
| Market Cap ($) | 11.2 billion |
| Earnings/Share ($) | 18.11 |
| Net Profit Margin (%) | 0.1573 |
| Dividend/Share ($) | 3.51 |
| EPS Estimate Current Year ($) | 19.9702 |
| EPS Estimate Next Year ($) | 21.3789 |
| WallStreet Target Price ($) | 346.80 |
| Most Recent Quarter |
Evercore Inc is an independent investment bank that derives the majority of its revenue from financial advisory, including merger, acquisition, and restructuring advisory. It also has institutional equities trading, equity underwriting, and investment management businesses that account for around 20% of net revenue. The company was founded in 1996 and went public in 2006. Evercore had approximately 2,380 employees at the end of 2024, and about 75% of its revenue is derived from the United States.