Back to Search

FA

First Advantage Corporation Common Stock
Data: 2026-09-14
$22.28
Price
5.00%
Change
$25.15
52W High
$8.82
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 14, 2026

56.4

AI Score

HOLD

0.62

Volume Ratio

Nov 05, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

FA Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FA Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FA Options - Sort by Max open Interest (near term)

15th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Daily Out of Money Options - Sort by Max open Interest (near term)

15th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Daily In the Money Options - Sort by Max open Interest (near term)

15th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FA Most Active Options by Volume(near term)

15th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FA Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FA Stock Summary

Last updated Sep 14, 2026

FA is currently trading at $22.28, positioned above its 200-day moving average of $15.46, indicating a long-term uptrend. The stock has a 52-week range of $8.82 to $25.15.

Technical Analysis: The 50-day moving average stands at $20.94, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 59.812, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.067, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FA at 56.4/100 with a HOLD recommendation.

FA (First Advantage Corporation Common Stock) Indicators

Last updated Sep 14, 2026

Indicator Value
RSI(14) 59.812
CMF (20) 0.067
ROC (10) 5.894
ADX (14) 14.778
Indicator Value
MACD (12,26,9) 0.142
AROONOSC (14) 50.0
WILLAMS %R (14) -3.049
MFI (14) 51.369

FA Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 01 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

First Advantage Corporation Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

FA Moving Averages Analysis

First Advantage Corporation Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 14, 2026

First Advantage Corporation Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 14, 2026

FA (First Advantage Corporation Common Stock) Simple Moving Averages

Moving Averages are last updated Sep 14, 2026

Days MA
10 20.88
20 20.84
30 21.2
50 20.94
100 18.2
200 15.46

FA Fundamental Analysis

P/E (Forward) 14.0647
P/E (Trailing) 141.4667
Market Cap ($) 3.6 billion
Earnings/Share ($) 0.15
Net Profit Margin (%) 0.0151
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.2756
EPS Estimate Next Year ($) 1.5057
WallStreet Target Price ($) 26.25
Most Recent Quarter

First Advantage Corp is a provider of global software and data in the Human Resources technology industry. The company leverages proprietary technology and AI across its platforms, data, and APIs to deliver comprehensive background screening, digital identity, and verification solutions driven by innovation, automation, and customer success. Its reportable segments are First Advantage Americas, First Advantage International, and Sterling. Maximum revenue is generated from the First Advantage Americas segment. The group serves customers in over 200 countries and territories, modernising hiring and onboarding on a global scale.