Back to Search

FFIV

F5, Inc. Common Stock
Data: 2026-10-21
$458.59
Price
0.41%
Change
$483.30
52W High
$223.76
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 21, 2026

54.4

AI Score

HOLD

1.35

Volume Ratio

Oct 27, 2026

Next Earnings

16

+ve Days (30d)

14

-ve Days (30d)

FFIV Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

FFIV Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

FFIV Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFIV Daily Out of Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFIV Daily In the Money Options - Sort by Max open Interest (near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFIV Most Active Options by Volume(near term)

22nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
FFIV Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FFIV Stock Summary

Last updated Oct 21, 2026

FFIV is currently trading at $458.59, positioned above its 200-day moving average of $358.22, indicating a long-term uptrend. The stock has a 52-week range of $223.76 to $483.3.

Technical Analysis: The 50-day moving average stands at $426.59, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.166, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.062, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates FFIV at 54.4/100 with a HOLD recommendation.

FFIV (F5, Inc. Common Stock) Indicators

Last updated Oct 21, 2026

Indicator Value
RSI(14) 55.166
CMF (20) -0.062
ROC (10) -1.727
ADX (14) 22.073
Indicator Value
MACD (12,26,9) 8.014
AROONOSC (14) -42.857
WILLAMS %R (14) -55.478
MFI (14) 55.946

FFIV Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Oct 08 Three Inside Down (contrarian — textbook says the opposite) Bullish 56.9% +3.9 pts 8868

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

F5, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

FFIV Moving Averages Analysis

F5, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026

F5, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026

FFIV (F5, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Oct 21, 2026

Days MA
10 461.32
20 455.71
30 447.22
50 426.59
100 415.36
200 358.22

FFIV Fundamental Analysis

P/E (Forward) 24.6305
P/E (Trailing) 36.3912
Market Cap ($) 25.9 billion
Earnings/Share ($) 12.55
Net Profit Margin (%) 0.2195
Dividend/Share ($) --
EPS Estimate Current Year ($) 17.3315
EPS Estimate Next Year ($) 18.0768
WallStreet Target Price ($) 437.80
Most Recent Quarter

F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.