Back to Search

FFIV

F5, Inc. Common Stock
Data: 2026-08-21
$384.63
Price
1.81%
Change
$435.00
52W High
$223.76
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

F5 is a market leader in the application delivery controller market. The company sells products for security, application performance, and automation. Its three customer verticals are enterprises, service providers, and government entities. Revenue is evenly split between its services business and products business with revenue trending toward products due to software adoption. The Seattle-based firm was incorporated in 1996, and went public in 1999.

Quick Stats
Aug 21, 2026

56.0

AI Score

HOLD

0.89

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

FFIV Stock Summary

Last updated Aug 21, 2026

FFIV is currently trading at $384.63, positioned above its 200-day moving average of $319.46, indicating a long-term uptrend. The stock has a 52-week range of $223.76 to $435.

Technical Analysis: The 50-day moving average stands at $403.76, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 41.671, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.05, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates FFIV at 56.0/100 with a HOLD recommendation.

FFIV (F5, Inc. Common Stock) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 41.671
CMF (20) 0.05
ROC (10) -3.898
ADX (14) 17.189
Indicator Value
MACD (12,26,9) -4.726
AROONOSC (14) -42.857
WILLAMS %R (14) -82.954
MFI (14) 44.667
FFIV Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

FFIV Price vs Max Options Open Interest
FFIV Max Change In Options Open Interest

FFIV Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFIV Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFIV Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

FFIV Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

F5, Inc. Common Stock is above the 200 Day SMA but below the 50 Day SMA — long-term uptrend intact but under near-term pressure (Mixed).

FFIV Moving Averages Analysis

F5, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Aug 21, 2026

FFIV (F5, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 400.03
20 401.66
30 404.03
50 403.76
100 373.91
200 319.46

FFIV Fundamental Analysis

P/E (Forward) 20.6612
P/E (Trailing) 30.4915
Market Cap ($) 21.4 billion
Earnings/Share ($) 12.39
Net Profit Margin (%) 0.2195
Dividend/Share ($) --
EPS Estimate Current Year ($) 17.3315
EPS Estimate Next Year ($) 18.0768
WallStreet Target Price ($) 436.10
Most Recent Quarter