GIII
G-Iii Apparel Group LtdData: 2026-10-01
Quick Stats
Oct 01, 202657.6
AI Score
HOLD0.86
Volume Ratio
TBA
Next Earnings
15
+ve Days (30d)
15
-ve Days (30d)
GIII Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
GIII Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
GIII Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Daily Out of Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Daily In the Money Options - Sort by Max open Interest (near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Most Active Options by Volume(near term)
2nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
GIII Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
GIII Stock Summary
Last updated Oct 01, 2026
GIII is currently trading at $27.57, positioned below its 200-day moving average of $31.05, suggesting bearish momentum. The stock has a 52-week range of $24.61 to $37.5387.
Technical Analysis: The 50-day moving average stands at $31.66, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 36.5, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.011, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates GIII at 57.6/100 with a HOLD recommendation.
GIII (G-Iii Apparel Group Ltd) Indicators
Last updated Oct 01, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 36.5 |
| CMF (20) | 0.011 |
| ROC (10) | -0.361 |
| ADX (14) | 36.966 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.188 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -59.829 |
| MFI (14) | 48.469 |
GIII Candlestick Patterns
No validated candlestick patterns fired for GIII in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
G-Iii Apparel Group Ltd is below both the 50 Day and 200 Day SMA which is considered Bearish.
GIII Moving Averages Analysis
GIII (G-Iii Apparel Group Ltd) Simple Moving Averages
Moving Averages are last updated Oct 01, 2026
| Days | MA |
|---|---|
| 10 | 27.36 |
| 20 | 27.54 |
| 30 | 29.28 |
| 50 | 31.66 |
| 100 | 32.39 |
| 200 | 31.05 |
GIII Fundamental Analysis
| P/E (Forward) | 9.7847 |
| P/E (Trailing) | 8.9505 |
| Market Cap ($) | 1.2 billion |
| Earnings/Share ($) | 3.03 |
| Net Profit Margin (%) | 0.0475 |
| Dividend/Share ($) | 0.3 |
| EPS Estimate Current Year ($) | 2.8998 |
| EPS Estimate Next Year ($) | 2.9295 |
| WallStreet Target Price ($) | 37.33 |
| Most Recent Quarter |
G-III Apparel Group Ltd is a textile company. It makes a wide range of apparel, footwear, and accessories that it sells under its own brands, licensed brands, and private-label brands. G-III has a substantial portfolio for licensed and proprietary brands, anchored by five global power brands: DKNY, Donna Karan, Calvin Klein, Tommy Hilfiger, and Karl Lagerfeld. The company has two reportable operations: Wholesale Operations and Retail Operations. The Wholesale operations segment includes sales of products under brands licensed by from third parties, as well as sales of products under its own brands and private label brands. The retail operations segment consists of Wilsons Leather, G.H. Bass, and DKNY retail stores. It derives majority of its revenues from Wholesale operations.