Back to Search

GTN

Gray Media, Inc.
Data: 2026-09-11
$4.85
Price
-0.41%
Change
$6.44
52W High
$3.55
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Sep 11, 2026

48.8

AI Score

HOLD

0.8

Volume Ratio

TBA

Next Earnings

15

+ve Days (30d)

14

-ve Days (30d)

GTN Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

GTN Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

GTN Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTN Daily Out of Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTN Daily In the Money Options - Sort by Max open Interest (near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

GTN Most Active Options by Volume(near term)

13th September 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
GTN Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

GTN Stock Summary

Last updated Sep 11, 2026

GTN is currently trading at $4.85, positioned above its 200-day moving average of $4.64, indicating a long-term uptrend. The stock has a 52-week range of $3.5525 to $6.435.

Technical Analysis: The 50-day moving average stands at $4.48, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 53.034, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.085, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates GTN at 48.8/100 with a HOLD recommendation.

GTN (Gray Media, Inc.) Indicators

Last updated Sep 11, 2026

Indicator Value
RSI(14) 53.034
CMF (20) -0.085
ROC (10) 1.253
ADX (14) 24.724
Indicator Value
MACD (12,26,9) 0.084
AROONOSC (14) -21.429
WILLAMS %R (14) -58.947
MFI (14) 57.36

GTN Candlestick Patterns

No validated candlestick patterns fired for GTN in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Gray Media, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.

GTN Moving Averages Analysis

Gray Media, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026

Gray Media, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026

GTN (Gray Media, Inc.) Simple Moving Averages

Moving Averages are last updated Sep 11, 2026

Days MA
10 4.86
20 4.91
30 4.81
50 4.48
100 4.45
200 4.64

GTN Fundamental Analysis

P/E (Forward) 2.3804
P/E (Trailing) --
Market Cap ($) 501.5 million
Earnings/Share ($) -0.59
Net Profit Margin (%) -0.0083
Dividend/Share ($) 0.32
EPS Estimate Current Year ($) 2.65
EPS Estimate Next Year ($) -0.7
WallStreet Target Price ($) 6.50
Most Recent Quarter

Gray Media Inc is a multimedia company. The company owns and operates local television stations and digital assets. It also owns Gray Digital Media, a full-service digital agency offering national and local clients digital marketing strategies with digital products and services. Its additional media properties include video production companies Raycom Sports, Tupelo Media Group, and PowerNation Studios, and studio production facilities Assembly Atlanta and Third Rail Studios.