Back to Search

NXST

Nexstar Media Group, Inc. Common Stock
Data: 2026-11-12
$205.97
Price
-1.81%
Change
$254.30
52W High
$153.17
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 12, 2026

33.9

AI Score

EXTENDED

1.22

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

NXST Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

NXST Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

NXST Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NXST Daily Out of Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NXST Daily In the Money Options - Sort by Max open Interest (near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

NXST Most Active Options by Volume(near term)

13th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
NXST Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

NXST Stock Summary

Last updated Nov 12, 2026

NXST is currently trading at $205.97, positioned above its 200-day moving average of $191.51, indicating a long-term uptrend. The stock has a 52-week range of $153.17 to $254.3.

Technical Analysis: The 50-day moving average stands at $169.86, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 78.168, suggesting the stock is in overbought territory (bullish but caution advised).

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.279, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates NXST at 33.9/100 with a EXTENDED recommendation.

NXST (Nexstar Media Group, Inc. Common Stock) Indicators

Last updated Nov 12, 2026

Indicator Value
RSI(14) 78.168
CMF (20) 0.279
ROC (10) 21.088
ADX (14) 42.292
Indicator Value
MACD (12,26,9) 10.286
AROONOSC (14) 92.857
WILLAMS %R (14) -11.379
MFI (14) 71.514

NXST Candlestick Patterns

No validated candlestick patterns fired for NXST in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Nexstar Media Group, Inc. Common Stock is above both the 50 Day and 200 Day SMA which is considered Bullish.

NXST Moving Averages Analysis

Nexstar Media Group, Inc. Common Stock has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 12, 2026

Nexstar Media Group, Inc. Common Stock has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 12, 2026

NXST (Nexstar Media Group, Inc. Common Stock) Simple Moving Averages

Moving Averages are last updated Nov 12, 2026

Days MA
10 191.42
20 179.01
30 172.57
50 169.86
100 176.47
200 191.51

NXST Fundamental Analysis

P/E (Forward) 10.9769
P/E (Trailing) 18.6768
Market Cap ($) 6.5 billion
Earnings/Share ($) 11.23
Net Profit Margin (%) 0.0548
Dividend/Share ($) 7.44
EPS Estimate Current Year ($) 35.3229
EPS Estimate Next Year ($) 22.7185
WallStreet Target Price ($) 245.38
Most Recent Quarter

Nexstar is the largest television station owner-operator in the United States with over 200 stations in 116 markets, reaching 220 million people. Of its 200 stations, 155 are affiliated with the four national broadcast networks: CBS, Fox, NBC, and ABC. Pending approval, Nexstar's merger with Tegna would bring Nexstar's station total to 259 in 133 markets, reaching 80% of the US population. Nexstar also owns NewsNation (formerly WGN), a cable news network, 75% of the fifth national broadcaster, the CW, and a 31% stake in Food Network and Cooking Channel.