Back to Search

HD

Home Depot, Inc.
Data: 2026-08-21
$335.61
Price
0.33%
Change
$426.75
52W High
$289.10
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Home Depot is the world's largest home improvement specialty retailer, operating 2,353 warehouse-format stores offering more than 30,000 products in store and 1 million products online in the US, Canada, and Mexico. Its stores offer building materials, home improvement products, lawn and garden products, and decor products and provide various services, including home improvement installation services and tool and equipment rentals. The acquisition of Interline Brands in 2015 allowed Home Depot to enter the MRO business, which has been expanded through the tie-up with HD Supply (2020). The 2024 tie-up with SRS will help grow professional demand in roofing, pool, and landscaping projects, while the pending acquisition of GMS will lift building product sales.

Quick Stats
Aug 21, 2026

44.4

AI Score

HOLD

0.88

Volume Ratio

TBA

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

HD Stock Summary

Last updated Aug 21, 2026

HD is currently trading at $335.61, positioned below its 200-day moving average of $346.06, suggesting bearish momentum. The stock has a 52-week range of $289.1 to $426.75.

Technical Analysis: The 50-day moving average stands at $340.08, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 46.178, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.042, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HD at 44.4/100 with a HOLD recommendation.

HD (Home Depot, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 46.178
CMF (20) -0.042
ROC (10) -5.627
ADX (14) 13.208
Indicator Value
MACD (12,26,9) 0.159
AROONOSC (14) -35.714
WILLAMS %R (14) -82.223
MFI (14) 53.81
HD Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HD Price vs Max Options Open Interest
HD Max Change In Options Open Interest

HD Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily Out of Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Daily In the Money Options - Sort by Max open Interest (near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HD Most Active Options by Volume(near term)

23rd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Home Depot, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.

HD Moving Averages Analysis

HD (Home Depot, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 341.9
20 342.49
30 340.22
50 340.08
100 331.29
200 346.06

HD Fundamental Analysis

P/E (Forward) 23.2019
P/E (Trailing) 23.4237
Market Cap ($) 333.5 billion
Earnings/Share ($) 14.28
Net Profit Margin (%) 0.0841
Dividend/Share ($) 4.63
EPS Estimate Current Year ($) 14.5011
EPS Estimate Next Year ($) 15.0521
WallStreet Target Price ($) 377.19
Most Recent Quarter