HON
Honeywell International, Inc.Data: 2026-10-02
Quick Stats
Oct 02, 202657.7
AI Score
HOLD0.62
Volume Ratio
Oct 22, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
HON Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
HON Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
HON Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Daily Out of Money Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Daily In the Money Options - Sort by Max open Interest (near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Most Active Options by Volume(near term)
4th October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
HON Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
HON Stock Summary
Last updated Oct 02, 2026
HON is currently trading at $213.99, positioned below its 200-day moving average of $223.25, suggesting bearish momentum. The stock has a 52-week range of $186.76 to $252.
Technical Analysis: The 50-day moving average stands at $221.53, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 52.484, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.228, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates HON at 57.7/100 with a HOLD recommendation.
HON (Honeywell International, Inc.) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 52.484 |
| CMF (20) | 0.228 |
| ROC (10) | 3.647 |
| ADX (14) | 20.734 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.238 |
| AROONOSC (14) | 100.0 |
| WILLAMS %R (14) | -13.194 |
| MFI (14) | 57.418 |
HON Candlestick Patterns
No validated candlestick patterns fired for HON in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Honeywell International, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
HON Moving Averages Analysis
HON (Honeywell International, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 211.56 |
| 20 | 208.42 |
| 30 | 210.35 |
| 50 | 221.53 |
| 100 | 223.21 |
| 200 | 223.25 |
HON Fundamental Analysis
| P/E (Forward) | 22.2222 |
| P/E (Trailing) | 8.1108 |
| Market Cap ($) | 67.8 billion |
| Earnings/Share ($) | 26.36 |
| Net Profit Margin (%) | 0.2158 |
| Dividend/Share ($) | 9.4 |
| EPS Estimate Current Year ($) | 8.2953 |
| EPS Estimate Next Year ($) | 9.8574 |
| WallStreet Target Price ($) | 258.83 |
| Most Recent Quarter |
Honeywell traces its roots to 1885 with Albert Butz's firm, Butz Thermo-Electric Regulator, which produced a predecessor to the modern thermostat. Other inventions by Honeywell include biodegradable detergent and autopilot. Today, Honeywell is a global multi-industry behemoth with one of the largest installed bases of equipment. It operates through four business segments: aerospace technologies (37% of 2023 company revenue), industrial automation (29%), energy and sustainability solutions (17%), and building automation (17%). Recently, Honeywell has made several portfolio changes to focus on fewer end markets and align with a set of secular growth trends. The firm is working diligently to expand its installed base, deriving around 30% of its revenue from recurring aftermarket services.