Back to Search

HRB

H&R Block, Inc.
Data: 2026-06-23
$35.87
Price
5.38%
Change
$57.55
52W High
$28.16
52W Low
Buy/Sell Forecast Trendline Why Moving Charts Options

H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives the majority of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively.

Quick Stats
Jun 23, 2026

47.8

AI Score

HOLD

0.96

Volume Ratio

Aug 11, 2026

Next Earnings

13

+ve Days (30d)

17

-ve Days (30d)

HRB Stock Summary

Last updated Jun 23, 2026

HRB is currently trading at $35.87, positioned below its 200-day moving average of $40.01, suggesting bearish momentum. The stock has a 52-week range of $28.16 to $57.55.

Technical Analysis: The 50-day moving average stands at $35.06, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 48.336, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates HRB at 47.8/100 with a HOLD recommendation.

HRB (H&R Block, Inc.) Indicators

Last updated Jun 23, 2026

Indicator Value
RSI(14) 48.336
CMF (20) -0.069
ROC (10) -4.423
ADX (14) 22.46
Indicator Value
MACD (12,26,9) -0.217
AROONOSC (14) -92.857
WILLAMS %R (14) -57.579
MFI (14) 46.542
HRB Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

HRB Price vs Max Options Open Interest
HRB Max Change In Options Open Interest

HRB Options - Sort by Max open Interest (near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily Out of Money Options - Sort by Max open Interest (near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Daily In the Money Options - Sort by Max open Interest (near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

HRB Most Active Options by Volume(near term)

24th June 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

H&R Block, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.

HRB Moving Averages Analysis

H&R Block, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Jun 23, 2026

HRB (H&R Block, Inc.) Simple Moving Averages

Moving Averages are last updated Jun 23, 2026

Days MA
10 35.99
20 37.17
30 37.31
50 35.06
100 33.43
200 40.01

HRB Fundamental Analysis

P/E (Forward) 6.0386
P/E (Trailing) 6.0894
Market Cap ($) 4.3 billion
Earnings/Share ($) 5.59
Net Proft Margin (%) 0.189
Dividend/Share ($) 1.635
EPS Estimate Current Year ($) 5.16
EPS Estimate Next Year ($) 5.8225
WallStreet Target Price ($) 39.5
Most Recent Quarter