INSP
Inspire Medical Systems, Inc.Data: 2026-10-21
Quick Stats
Oct 21, 202652.7
AI Score
HOLD0.6
Volume Ratio
Nov 02, 2026
Next Earnings
14
+ve Days (30d)
16
-ve Days (30d)
INSP Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
INSP Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
INSP Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Daily Out of Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Daily In the Money Options - Sort by Max open Interest (near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Most Active Options by Volume(near term)
22nd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
INSP Stock Summary
Last updated Oct 21, 2026
INSP is currently trading at $71.07, positioned above its 200-day moving average of $59.45, indicating a long-term uptrend. The stock has a 52-week range of $38.91 to $147.03.
Technical Analysis: The 50-day moving average stands at $66.89, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 54.968, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.058, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates INSP at 52.7/100 with a HOLD recommendation.
INSP (Inspire Medical Systems, Inc.) Indicators
Last updated Oct 21, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 54.968 |
| CMF (20) | -0.058 |
| ROC (10) | 5.367 |
| ADX (14) | 27.073 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.801 |
| AROONOSC (14) | -35.714 |
| WILLAMS %R (14) | -22.239 |
| MFI (14) | 48.182 |
INSP Candlestick Patterns
No validated candlestick patterns fired for INSP in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Inspire Medical Systems, Inc. is above both the 50 Day and 200 Day SMA which is considered Bullish.
INSP Moving Averages Analysis
Inspire Medical Systems, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 21, 2026
Inspire Medical Systems, Inc. has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Oct 21, 2026
INSP (Inspire Medical Systems, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 21, 2026
| Days | MA |
|---|---|
| 10 | 69.55 |
| 20 | 69.72 |
| 30 | 70.76 |
| 50 | 66.89 |
| 100 | 57.55 |
| 200 | 59.45 |
INSP Fundamental Analysis
| P/E (Forward) | 59.1716 |
| P/E (Trailing) | 15.7137 |
| Market Cap ($) | 2.1 billion |
| Earnings/Share ($) | 4.54 |
| Net Profit Margin (%) | 0.1503 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.2496 |
| EPS Estimate Next Year ($) | 1.5364 |
| WallStreet Target Price ($) | 68.00 |
| Most Recent Quarter |
Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States.