Back to Search

INSP

Inspire Medical Systems, Inc.
Data: 2026-08-21
$62.36
Price
1.78%
Change
$147.03
52W High
$38.91
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States.

Quick Stats
Aug 21, 2026

43.0

AI Score

HOLD

0.52

Volume Ratio

TBA

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

INSP Stock Summary

Last updated Aug 21, 2026

INSP is currently trading at $62.36, positioned below its 200-day moving average of $67.38, suggesting bearish momentum. The stock has a 52-week range of $38.91 to $147.03.

Technical Analysis: The 50-day moving average stands at $51.05, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 66.649, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.111, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates INSP at 43.0/100 with a HOLD recommendation.

INSP (Inspire Medical Systems, Inc.) Indicators

Last updated Aug 21, 2026

Indicator Value
RSI(14) 66.649
CMF (20) 0.111
ROC (10) 3.657
ADX (14) 27.927
Indicator Value
MACD (12,26,9) 2.796
AROONOSC (14) 7.143
WILLAMS %R (14) -35.718
MFI (14) 56.264
INSP Technical Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators

Select indicators above to analyze technical patterns

Indicators will appear below the price chart with perfectly aligned dates

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

INSP Price vs Max Options Open Interest
INSP Max Change In Options Open Interest

INSP Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INSP Daily Out of Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INSP Daily In the Money Options - Sort by Max open Interest (near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

INSP Most Active Options by Volume(near term)

22nd August 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track

Inspire Medical Systems, Inc. is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

INSP Moving Averages Analysis

Inspire Medical Systems, Inc. has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Aug 21, 2026

INSP (Inspire Medical Systems, Inc.) Simple Moving Averages

Moving Averages are last updated Aug 21, 2026

Days MA
10 59.23
20 57.1
30 55.05
50 51.05
100 49.88
200 67.38

INSP Fundamental Analysis

P/E (Forward) 1111.1111
P/E (Trailing) 13.6156
Market Cap ($) 1.8 billion
Earnings/Share ($) 4.5
Net Profit Margin (%) 0.1503
Dividend/Share ($) --
EPS Estimate Current Year ($) 1.2468
EPS Estimate Next Year ($) 1.537
WallStreet Target Price ($) 60.40
Most Recent Quarter