Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States.
Quick Stats
Jun 22, 202660.8
AI Score
BUY0.62
Volume Ratio
Aug 03, 2026
Next Earnings
16
+ve Days (30d)
14
-ve Days (30d)
INSP Stock Summary
Last updated Jun 22, 2026
INSP is currently trading at $41.35, positioned below its 200-day moving average of $72.96, suggesting bearish momentum. The stock has a 52-week range of $38.91 to $147.03.
Technical Analysis: The 50-day moving average stands at $46.99, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 42.067, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.069, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates INSP at 60.8/100 with a BUY recommendation.
INSP (Inspire Medical Systems, Inc.) Indicators
Last updated Jun 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 42.067 |
| CMF (20) | -0.069 |
| ROC (10) | 0.388 |
| ADX (14) | 25.531 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.181 |
| AROONOSC (14) | 50.0 |
| WILLAMS %R (14) | -56.584 |
| MFI (14) | 48.984 |
INSP Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select indicators above to analyze technical patterns
Indicators will appear below the price chart with perfectly aligned datesVolume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
INSP Price vs Max Options Open Interest
INSP Max Change In Options Open Interest
INSP Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Daily Out of Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Daily In the Money Options - Sort by Max open Interest (near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INSP Most Active Options by Volume(near term)
23rd June 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
Inspire Medical Systems, Inc. is not trading above both 50 Day and 200 Day SMA which is considered Bearish.
INSP Moving Averages Analysis
INSP (Inspire Medical Systems, Inc.) Simple Moving Averages
Moving Averages are last updated Jun 22, 2026
| Days | MA |
|---|---|
| 10 | 41.92 |
| 20 | 41.84 |
| 30 | 42.21 |
| 50 | 46.99 |
| 100 | 53.85 |
| 200 | 72.96 |
INSP Fundamental Analysis
| P/E (Forward) | 98.0392 |
| P/E (Trailing) | 9.6841 |
| Market Cap ($) | 1.2 billion |
| Earnings/Share ($) | 4.4 |
| Net Proft Margin (%) | 0.1433 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 0.8988 |
| EPS Estimate Next Year ($) | 1.2969 |
| WallStreet Target Price ($) | 52.1667 |
| Most Recent Quarter |