INTC
Intel CorpData: 2026-09-22
Quick Stats
Sep 22, 202643.5
AI Score
HOLD1.02
Volume Ratio
Oct 22, 2026
Next Earnings
18
+ve Days (30d)
12
-ve Days (30d)
INTC Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
INTC Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
INTC Options - Sort by Max open Interest (near term)
22nd September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INTC Daily Out of Money Options - Sort by Max open Interest (near term)
22nd September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INTC Daily In the Money Options - Sort by Max open Interest (near term)
22nd September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INTC Most Active Options by Volume(near term)
22nd September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
INTC Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
INTC Stock Summary
Last updated Sep 22, 2026
INTC is currently trading at $123.86, positioned above its 200-day moving average of $77.95, indicating a long-term uptrend. The stock has a 52-week range of $28.73 to $142.35.
Technical Analysis: The 50-day moving average stands at $97.75, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 71.88, suggesting the stock is in overbought territory (bullish but caution advised).
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.209, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates INTC at 43.5/100 with a HOLD recommendation.
INTC (Intel Corp) Indicators
Last updated Sep 22, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 71.88 |
| CMF (20) | 0.209 |
| ROC (10) | 18.56 |
| ADX (14) | 20.148 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 4.731 |
| AROONOSC (14) | 92.857 |
| WILLAMS %R (14) | -2.329 |
| MFI (14) | 88.519 |
INTC Candlestick Patterns
No validated candlestick patterns fired for INTC in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Intel Corp is above both the 50 Day and 200 Day SMA which is considered Bullish.
INTC Moving Averages Analysis
Intel Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 22, 2026
Intel Corp has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 22, 2026
INTC (Intel Corp) Simple Moving Averages
Moving Averages are last updated Sep 22, 2026
| Days | MA |
|---|---|
| 10 | 106.79 |
| 20 | 99.28 |
| 30 | 98.46 |
| 50 | 97.75 |
| 100 | 107.46 |
| 200 | 77.95 |
INTC Fundamental Analysis
| P/E (Forward) | 56.4972 |
| P/E (Trailing) | -- |
| Market Cap ($) | 643.7 billion |
| Earnings/Share ($) | -2.09 |
| Net Profit Margin (%) | -0.1979 |
| Dividend/Share ($) | -- |
| EPS Estimate Current Year ($) | 1.5203 |
| EPS Estimate Next Year ($) | 2.0621 |
| WallStreet Target Price ($) | 116.37 |
| Most Recent Quarter |
Intel is a leading digital chipmaker, focused on the design and manufacturing of microprocessors for the global personal computer and data center markets. Intel pioneered the x86 architecture for microprocessors and was the prime proponent of Moore's law for advances in semiconductor manufacturing. Intel remains the market share leader in central processing units in both the PC and server end markets. Intel has also been expanding into new adjacencies, such as communications infrastructure, automotive, and the Internet of Things. Further, Intel expects to leverage its chip manufacturing capabilities into an outsourced foundry model where it constructs chips for others.