Back to Search

KOSS

Koss Corp
Data: 2026-10-02
$3.86
Price
-2.03%
Change
$5.70
52W High
$3.30
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 02, 2026

32.7

AI Score

AVOID NEW MONEY

0.5

Volume Ratio

Oct 29, 2026

Next Earnings

14

+ve Days (30d)

16

-ve Days (30d)

KOSS Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

KOSS Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

KOSS Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KOSS Daily Out of Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KOSS Daily In the Money Options - Sort by Max open Interest (near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

KOSS Most Active Options by Volume(near term)

3rd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
KOSS Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

KOSS Stock Summary

Last updated Oct 02, 2026

KOSS is currently trading at $3.86, positioned below its 200-day moving average of $4.0, suggesting bearish momentum. The stock has a 52-week range of $3.3 to $5.7.

Technical Analysis: The 50-day moving average stands at $3.64, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 55.04, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.01, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates KOSS at 32.7/100 with a AVOID NEW MONEY recommendation.

KOSS (Koss Corp) Indicators

Last updated Oct 02, 2026

Indicator Value
RSI(14) 55.04
CMF (20) -0.01
ROC (10) 7.521
ADX (14) 27.099
Indicator Value
MACD (12,26,9) 0.112
AROONOSC (14) 42.857
WILLAMS %R (14) -53.206
MFI (14) 78.222

KOSS Candlestick Patterns

No validated candlestick patterns fired for KOSS in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Koss Corp is above the 50 Day SMA but below the 200 Day SMA — short-term strength within a longer-term downtrend (Mixed).

KOSS Moving Averages Analysis

Koss Corp has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Oct 02, 2026

KOSS (Koss Corp) Simple Moving Averages

Moving Averages are last updated Oct 02, 2026

Days MA
10 3.9
20 3.69
30 3.62
50 3.64
100 3.8
200 4.0

KOSS Fundamental Analysis

P/E (Forward) 526.3158
P/E (Trailing) --
Market Cap ($) 37.3 million
Earnings/Share ($) -0.04
Net Profit Margin (%) -0.0301
Dividend/Share ($) --
EPS Estimate Current Year ($) --
EPS Estimate Next Year ($) --
WallStreet Target Price ($)
Most Recent Quarter

Koss Corp is engaged in the design, manufacture, and sale of stereo headphones and related accessory products. It operates in the audio/video industry segment of the home entertainment industry. The company markets a line of headphones, wireless Bluetooth headphones, wireless Bluetooth speakers, computer headsets, telecommunications headsets, and active noise-canceling headphones. The majority of the firm's revenue is derived from sales of stereo headphones. The Company also sells products to distributors for resale to school systems, and directly to other manufacturers for inclusion with their own products.