SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)Data: 2026-09-11
Quick Stats
Sep 11, 202644.1
AI Score
HOLD0.52
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
SONY Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
SONY Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
SONY Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Daily Out of Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Daily In the Money Options - Sort by Max open Interest (near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Most Active Options by Volume(near term)
12th September 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
SONY Technical Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
SONY Stock Summary
Last updated Sep 11, 2026
SONY is currently trading at $23.9, positioned above its 200-day moving average of $22.69, indicating a long-term uptrend. The stock has a 52-week range of $19.32 to $30.34.
Technical Analysis: The 50-day moving average stands at $22.81, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 52.096, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.18, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates SONY at 44.1/100 with a HOLD recommendation.
SONY (Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)) Indicators
Last updated Sep 11, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 52.096 |
| CMF (20) | -0.18 |
| ROC (10) | -0.706 |
| ADX (14) | 25.213 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 0.287 |
| AROONOSC (14) | -42.857 |
| WILLAMS %R (14) | -72.414 |
| MFI (14) | 50.39 |
SONY Candlestick Patterns
No validated candlestick patterns fired for SONY in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) is above both the 50 Day and 200 Day SMA which is considered Bullish.
SONY Moving Averages Analysis
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Sep 11, 2026
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Sep 11, 2026
SONY (Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)) Simple Moving Averages
Moving Averages are last updated Sep 11, 2026
| Days | MA |
|---|---|
| 10 | 24.28 |
| 20 | 24.08 |
| 30 | 23.78 |
| 50 | 22.81 |
| 100 | 21.92 |
| 200 | 22.69 |
SONY Fundamental Analysis
| P/E (Forward) | 15.674 |
| P/E (Trailing) | 19.438 |
| Market Cap ($) | 137.4 billion |
| Earnings/Share ($) | 1.21 |
| Net Profit Margin (%) | -0.0175 |
| Dividend/Share ($) | 25 |
| EPS Estimate Current Year ($) | 1.2638 |
| EPS Estimate Next Year ($) | 1.2588 |
| WallStreet Target Price ($) | 30.00 |
| Most Recent Quarter |
Sony Group is a conglomerate with consumer electronics roots, which not only designs, develops, produces, and sells electronic equipment and devices, but also is engaged in content businesses, such as console and mobile games, music, and movies. Sony is a global top company of CMOS image sensors, game consoles, professional broadcasting cameras, and music publishing, and is one of the top players on digital cameras, wireless earphones, recorded music, movies, and so on. Sony's business portfolio is well diversified with six major business segments.