LOB
Live Oak Bancshares, Inc.Data: 2026-10-02
Quick Stats
Oct 02, 202659.9
AI Score
HOLD0.9
Volume Ratio
Oct 28, 2026
Next Earnings
13
+ve Days (30d)
15
-ve Days (30d)
LOB Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
LOB Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
LOB Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOB Daily Out of Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOB Daily In the Money Options - Sort by Max open Interest (near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOB Most Active Options by Volume(near term)
3rd October 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
LOB Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
LOB Stock Summary
Last updated Oct 02, 2026
LOB is currently trading at $36.68, positioned below its 200-day moving average of $38.18, suggesting bearish momentum. The stock has a 52-week range of $29.36 to $44.53.
Technical Analysis: The 50-day moving average stands at $40.23, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 31.441, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.082, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates LOB at 59.9/100 with a HOLD recommendation.
LOB (Live Oak Bancshares, Inc.) Indicators
Last updated Oct 02, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 31.441 |
| CMF (20) | -0.082 |
| ROC (10) | -4.105 |
| ADX (14) | 37.722 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | -1.035 |
| AROONOSC (14) | -85.714 |
| WILLAMS %R (14) | -68.95 |
| MFI (14) | 23.568 |
LOB Candlestick Patterns
Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.
| Date | Pattern | Signal | 5-Day Hit Rate | Edge vs Baseline | Sample |
|---|---|---|---|---|---|
| Oct 01 | Thrusting Line | Bearish | 50.0% | +3.0 pts | 9556 |
| Sep 28 | Marubozu (bearish) (contrarian — textbook says the opposite) | Bullish | 56.2% | +3.2 pts | 30540 |
These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.
Live Oak Bancshares, Inc. is below both the 50 Day and 200 Day SMA which is considered Bearish.
LOB Moving Averages Analysis
LOB (Live Oak Bancshares, Inc.) Simple Moving Averages
Moving Averages are last updated Oct 02, 2026
| Days | MA |
|---|---|
| 10 | 37.04 |
| 20 | 37.99 |
| 30 | 38.61 |
| 50 | 40.23 |
| 100 | 39.73 |
| 200 | 38.18 |
LOB Fundamental Analysis
| P/E (Forward) | 10.1937 |
| P/E (Trailing) | 12.7238 |
| Market Cap ($) | 1.7 billion |
| Earnings/Share ($) | 2.86 |
| Net Profit Margin (%) | 0.2651 |
| Dividend/Share ($) | 0.12 |
| EPS Estimate Current Year ($) | 3.118 |
| EPS Estimate Next Year ($) | 4.222 |
| WallStreet Target Price ($) | 46.75 |
| Most Recent Quarter |
Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company. The company specializes in lending and deposit-related services to small businesses nationwide. The company identifies and extends lending to credit-worthy borrowers both within specific industries, also called verticals, through expertise within those industries, and more broadly to select borrowers outside of those industries. A portion of the loans originated by the Bank are partially guaranteed by the Small Business Administration under the 7(a) Loan Program and the U.S. Department of Agriculture Rural Energy for America Program, Water and Environmental Program, Business and Industry and Community Facilities loan programs.