Back to Search

MA

Mastercard Incorporated
Data: 2026-11-10
$658.84
Price
0.43%
Change
$681.99
52W High
$464.52
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Nov 10, 2026

33.7

AI Score

AVOID NEW MONEY

0.64

Volume Ratio

TBA

Next Earnings

20

+ve Days (30d)

10

-ve Days (30d)

MA Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MA Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MA Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MA Daily Out of Money Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MA Daily In the Money Options - Sort by Max open Interest (near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MA Most Active Options by Volume(near term)

10th November 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MA Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MA Stock Summary

Last updated Nov 10, 2026

MA is currently trading at $658.84, positioned above its 200-day moving average of $540.1, indicating a long-term uptrend. The stock has a 52-week range of $464.52 to $681.99.

Technical Analysis: The 50-day moving average stands at $595.66, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 65.693, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.156, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MA at 33.7/100 with a AVOID NEW MONEY recommendation.

MA (Mastercard Incorporated) Indicators

Last updated Nov 10, 2026

Indicator Value
RSI(14) 65.693
CMF (20) 0.156
ROC (10) 8.033
ADX (14) 41.362
Indicator Value
MACD (12,26,9) 19.088
AROONOSC (14) 42.857
WILLAMS %R (14) -30.069
MFI (14) 59.613

MA Candlestick Patterns

No validated candlestick patterns fired for MA in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.

Mastercard Incorporated is above both the 50 Day and 200 Day SMA which is considered Bullish.

MA Moving Averages Analysis

Mastercard Incorporated has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 10, 2026

Mastercard Incorporated has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 10, 2026

MA (Mastercard Incorporated) Simple Moving Averages

Moving Averages are last updated Nov 10, 2026

Days MA
10 648.51
20 633.08
30 612.68
50 595.66
100 572.9
200 540.1

MA Fundamental Analysis

P/E (Forward) 28.169
P/E (Trailing) 34.3176
Market Cap ($) 571.3 billion
Earnings/Share ($) 19.11
Net Profit Margin (%) 0.4673
Dividend/Share ($) 3.48
EPS Estimate Current Year ($) 20.0599
EPS Estimate Next Year ($) 23.1624
WallStreet Target Price ($) 716.39
Most Recent Quarter

Mastercard is the second-largest payment processor in the world, having processed close to $10 trillion in volume during 2024. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.