MDLZ
Mondelez International, Inc. Class AData: 2026-11-13
Quick Stats
Nov 13, 202636.5
AI Score
AVOID NEW MONEY0.8
Volume Ratio
TBA
Next Earnings
17
+ve Days (30d)
13
-ve Days (30d)
MDLZ Price vs Max Options Open Interest
How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.
MDLZ Max Change In Options Open Interest
How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.
MDLZ Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MDLZ Daily Out of Money Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MDLZ Daily In the Money Options - Sort by Max open Interest (near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | OI | Change in OI |
Volume | Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MDLZ Most Active Options by Volume(near term)
13th November 2026 (Data is delayed in normal mkt. hours)
| Type | Expiration | Strike | Volume | OI | Change in OI |
Ask | PC | Delta | Vega | Volatility | % change | Track |
|---|
MDLZ Technical Chart Pro Chart
- Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
- SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
- Options OI: Shows max open interest strikes. High OI = significant price levels.
- Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
- Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
- Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
- Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
- Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Volume Profile Analysis
Horizontal histogram showing volume distribution at each price level with buying/selling pressure
MDLZ Stock Summary
Last updated Nov 13, 2026
MDLZ is currently trading at $67.54, positioned above its 200-day moving average of $60.82, indicating a long-term uptrend. The stock has a 52-week range of $51.2008 to $68.75.
Technical Analysis: The 50-day moving average stands at $62.55, which is below the current price, signaling bullish near-term momentum. The RSI (Relative Strength Index) reads 62.971, suggesting the stock is neutral with balanced momentum.
Money Flow Indicators: The Chaikin Money Flow (20-day) is 0.008, which is positive, indicating accumulation by institutional investors. Our AI-powered investment score rates MDLZ at 36.5/100 with a AVOID NEW MONEY recommendation.
MDLZ (Mondelez International, Inc. Class A) Indicators
Last updated Nov 13, 2026
| Indicator | Value |
|---|---|
| RSI(14) | 62.971 |
| CMF (20) | 0.008 |
| ROC (10) | 3.488 |
| ADX (14) | 29.98 |
| Indicator | Value |
|---|---|
| MACD (12,26,9) | 1.332 |
| AROONOSC (14) | 42.857 |
| WILLAMS %R (14) | -21.34 |
| MFI (14) | 74.798 |
MDLZ Candlestick Patterns
No validated candlestick patterns fired for MDLZ in the last 10 sessions — that's normal. Only the ~15 patterns with a backtested edge (out of 60 textbook patterns) are tracked here.
Mondelez International, Inc. Class A is above both the 50 Day and 200 Day SMA which is considered Bullish.
MDLZ Moving Averages Analysis
Mondelez International, Inc. Class A has been above 50 day sma 1 times in last 30 days. Last time it was above 50 day sma was on Nov 13, 2026
Mondelez International, Inc. Class A has been above 200 day sma 1 times in last 30 days. Last time it was above 200 day sma was on Nov 13, 2026
MDLZ (Mondelez International, Inc. Class A) Simple Moving Averages
Moving Averages are last updated Nov 13, 2026
| Days | MA |
|---|---|
| 10 | 66.53 |
| 20 | 64.95 |
| 30 | 63.68 |
| 50 | 62.55 |
| 100 | 62.04 |
| 200 | 60.82 |
MDLZ Fundamental Analysis
| P/E (Forward) | 19.6464 |
| P/E (Trailing) | 20.9748 |
| Market Cap ($) | 84.4 billion |
| Earnings/Share ($) | 3.18 |
| Net Profit Margin (%) | 0.1022 |
| Dividend/Share ($) | 2.02 |
| EPS Estimate Current Year ($) | 3.0533 |
| EPS Estimate Next Year ($) | 3.3632 |
| WallStreet Target Price ($) | 70.45 |
| Most Recent Quarter |
Mondelez has operated independently since its split from the former Kraft Foods North American grocery business in October 2012. The firm is a leading player in the global snack enclave with a presence in the biscuit (49% of sales as of the end of fiscal 2024), chocolate (31%), gum/candy (11%), beverage (3%), and cheese and grocery (6%) aisles. Mondelez's portfolio includes well-known brands like Oreo, Chips Ahoy, Halls, and Cadbury. The firm derives around one-third of its revenue from developing markets, just more than one-third from Europe, and the remainder from North America.