Back to Search

MDT

Medtronic plc
Data: 2026-10-01
$86.44
Price
0.17%
Change
$106.33
52W High
$73.31
52W Low
Full AI Analysis Buy/Sell Forecast Trendline Why Moving Charts Options
Analyzing positioning… Options positioning — based on yesterday's biggest open-interest changes See the chart Institutional flows
Track record
signal day → next-day price move
Quick Stats
Oct 01, 2026

51.8

AI Score

HOLD

2.83

Volume Ratio

Nov 17, 2026

Next Earnings

12

+ve Days (30d)

18

-ve Days (30d)

MDT Price vs Max Options Open Interest

How to read this: the line is the stock price; the bars show where the most option open interest sits each day. Strikes with heavy open interest often act as magnets or barriers for price ("max pain" zones). Scroll right for the most recent days.

MDT Max Change In Options Open Interest

How to read this: each bar is the option contract whose open interest changed the most yesterday. Green bars = new positions being opened (conviction building at that strike); red bars = positions being closed. Call builds above the current price suggest upside bets; put builds below it suggest hedging or downside bets.

MDT Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDT Daily Out of Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDT Daily In the Money Options - Sort by Max open Interest (near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike OI Change in
OI		 Volume Ask PC Delta Vega Volatility % change Track

MDT Most Active Options by Volume(near term)

2nd October 2026 (Data is delayed in normal mkt. hours)

Type Expiration Strike Volume OI Change in
OI		 Ask PC Delta Vega Volatility % change Track
MDT Technical Chart Pro Chart
  • Candlesticks: Green = price up, Red = price down. Body shows open/close, wicks show high/low.
  • SMAs: Moving averages help identify trends. Price above SMA = bullish, below = bearish.
  • Options OI: Shows max open interest strikes. High OI = significant price levels.
  • Volume Profile: Shows price levels with most trading activity. POC = Point of Control (highest volume).
  • Earnings: Vertical lines mark earnings dates. Watch for volatility around these dates.
  • Gamma Walls: Key support/resistance from options gamma exposure. Orange = resistance above, Purple = support below.
  • Fibonacci Retracement: Auto-calculated support/resistance levels based on recent high/low. Key levels: 23.6%, 38.2%, 50%, 61.8%, 78.6%.
  • Unusual Activity: Highlights days with abnormal volume (2x+ average) or large price moves (5%+). Red marker = unusual activity detected.
Technical Indicators
Select an indicator above — it will be added as a pane under the price chart with aligned dates.

Volume Profile Analysis

Horizontal histogram showing volume distribution at each price level with buying/selling pressure

MDT Stock Summary

Last updated Oct 01, 2026

MDT is currently trading at $86.44, positioned below its 200-day moving average of $88.71, suggesting bearish momentum. The stock has a 52-week range of $73.31 to $106.33.

Technical Analysis: The 50-day moving average stands at $89.83, which is above the current price, indicating bearish near-term pressure. The RSI (Relative Strength Index) reads 35.753, suggesting the stock is neutral with balanced momentum.

Money Flow Indicators: The Chaikin Money Flow (20-day) is -0.136, which is negative, suggesting distribution or selling pressure. Our AI-powered investment score rates MDT at 51.8/100 with a HOLD recommendation.

MDT (Medtronic plc) Indicators

Last updated Oct 01, 2026

Indicator Value
RSI(14) 35.753
CMF (20) -0.136
ROC (10) -6.823
ADX (14) 24.552
Indicator Value
MACD (12,26,9) -0.873
AROONOSC (14) -85.714
WILLAMS %R (14) -87.131
MFI (14) 19.388

MDT Candlestick Patterns

Validated patterns fired in the last 10 sessions. Hit rate = how often price moved in the signal's direction within 5 trading days (backtest: 2.7M signals, 3,500 liquid stocks, Feb 2025–Sep 2026). Baseline: a random stock closes higher 5 days later 53% of the time. Click a row to see the candle on the chart.

Date Pattern Signal 5-Day Hit Rate Edge vs Baseline Sample
Sep 30 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Sep 25 Thrusting Line Bearish 50.0% +3.0 pts 9556
Sep 21 Inverted Hammer Bullish 56.4% +3.4 pts 19834
Sep 18 Gravestone Doji Bullish 55.2% +2.2 pts 21200
Sep 18 Inverted Hammer Bullish 56.4% +3.4 pts 19834

These are statistical tilts, not standalone trade setups. Only patterns with a measured edge are shown — roughly 50 of 60 textbook patterns showed no edge and are hidden.

Medtronic plc is below both the 50 Day and 200 Day SMA which is considered Bearish.

MDT Moving Averages Analysis

MDT (Medtronic plc) Simple Moving Averages

Moving Averages are last updated Oct 01, 2026

Days MA
10 89.04
20 90.87
30 91.17
50 89.83
100 84.74
200 88.71

MDT Fundamental Analysis

P/E (Forward) 14.9254
P/E (Trailing) 21.4652
Market Cap ($) 110.4 billion
Earnings/Share ($) 4.02
Net Profit Margin (%) 0.1393
Dividend/Share ($) 2.85
EPS Estimate Current Year ($) 5.529
EPS Estimate Next Year ($) 6.0583
WallStreet Target Price ($) 104.83
Most Recent Quarter

One of the largest medical-device companies, Medtronic develops and manufactures therapeutic medical devices for chronic diseases. Its portfolio includes pacemakers, defibrillators, transcatheter heart valves, stents, insulin pumps, spinal fixation devices, neurovascular products, advanced energy, ablation laser therapy, and surgical tools. The company primarily markets its products to healthcare institutions and physicians in the United States, Western Europe, and Japan. Foreign sales account for roughly 50% of the company's total sales.